Ethena USDe (USDE) Canlı Fiyat

Ethena USDe logo
USDEEthena USDe
GBP 0,74808+ 1.23%
Piyasa değeri
GBP 9,32B
1.56%
Hacim (24s)
GBP 166.788.510
1.87%
Dolaşımdaki miktar
12.454.392.000 USDE
Yayın tarihi
-

Data provided by Coingecko API

USDE Fiyat İstatistikleri

Fiyat / Ethena USDe Fiyatı Bugün

Ethena USDe Fiyatı
GBP 0,74808

Fiyat Değişimi

GBP 0,00911962
1.23%
24s Düşük / 24s Yüksek
GBP 0,738531 / GBP 0,75056

Alım Satım Hacmi

GBP 166.788.510
1.87%
Hacim / Piyasa Değeri
0,017901749
Piyasa hakimiyeti
0,32057877%
Piyasa sıralaması
#16

Ethena USDe Arzı

Daloşımdaki Arz
12.454.392.368,794 USDE
Toplam Arz
12.454.392.368,794 USDE
Maks Arz
0 USDE

Ethena USDe piyasa değeri

Piyasa Değeri
GBP 9.316.883.400
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.316.883.400
1.24%

Dünkü Ethena USDe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73886778 / GBP 0,73899922
Dünkü Açılış / Kapanış
GBP 0,73899922 / GBP 0,73886778
Dünkü Değişim
1.24%
Dünkü Hacim
GBP 184.542.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99849171 / GBP 1,0040716
30g Düşük/30g Yüksek
GBP 0,73856159 / GBP 0,75339137
90g Düşük/90g Yüksek
GBP 0,73856159 / GBP 0,75348812
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73856159 / GBP 0,75348812
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,829173
9.80%
Tüm Zamanlar DüşükEki 4, 2024 (11 ay önce)
GBP 0,707242
5.75%

Data provided by Coingecko API

USDE'den GBP'ye Dönüştürücü

Ethena USDe
Ethena USDeUSDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDE Safely with 3Commas

Use a proven backtested strategy for USDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethena USDe Fiyat Tablosu (USDE'den GBP'ye)

    USDEGBP TradingView tarafından

    Ethena USDe Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethena USDe Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,741236
    GBP 0
    GBP 0,741236
    GBP 0,738562
    31.08.2025
    GBP 0,740868
    GBP 0,741236
    GBP 0,753488
    GBP 0,740603
    30.08.2025
    GBP 0,740932
    GBP 0,740868
    GBP 0,741201
    GBP 0,740561
    29.08.2025
    GBP 0,740938
    GBP 0,740932
    GBP 0,743657
    GBP 0,740315
    28.08.2025
    GBP 0,741081
    GBP 0,740938
    GBP 0,741605
    GBP 0,739915
    27.08.2025
    GBP 0,742699
    GBP 0,741081
    GBP 0,745383
    GBP 0,741146
    26.08.2025
    GBP 0,744157
    GBP 0,742699
    GBP 0,744157
    GBP 0,741336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 39 dakika ve 13 saniye

    Explore Our Other Products for USDE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.183
    2.27%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,5B
    2
    GBP 4.331,36
    0.77%
    Piyasa değeriGBP 522,59B
    HacimGBP 33,17B
    3
    GBP 2,86
    4.04%
    Piyasa değeriGBP 169,76B
    HacimGBP 7,81B
    5
    GBP 852,46
    0.82%
    Piyasa değeriGBP 118,61B
    HacimGBP 1,33B
    6
    GBP 209,01
    6.48%
    Piyasa değeriGBP 112,96B
    HacimGBP 8,68B
    9
    GBP 0,215189
    3.13%
    Piyasa değeriGBP 32,38B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    13
    GBP 17,59
    6.38%
    Piyasa değeriGBP 11,94B
    HacimGBP 866,91M
    14
    GBP 3.484,39
    1.89%
    Piyasa değeriGBP 10,68B
    HacimGBP 3,62M
    15
    GBP 83.109
    3.58%
    Piyasa değeriGBP 10,58B
    HacimGBP 454,93M
    17
    GBP 0,752076
    1.63%
    Piyasa değeriGBP 9,16B
    HacimGBP 10,35M
    18
    GBP 33,45
    6.05%
    Piyasa değeriGBP 9,06B
    HacimGBP 237,7M

    Data provided by Coingecko API