Цена Ethereum Origins (LAPUTA) Текущая стоимость

Ethereum Origins logo
LAPUTAEthereum Origins
GBP 0,00002 0.00%
Рыночная капитализация
GBP 20 198
0%
Объём (сутки)
GBP 70
0.16%
В обращении
1 000 000 000 LAPUTA
Дата эмиссии
-

Data provided by Coingecko API

LAPUTA Статистика цены

Ethereum Origins Цена сегодня

Ethereum Origins Цена
GBP 0,0000202

Объем

GBP 69,99
0.16%
Объем / Рыночная капитализация
0,0034651946
Доминирование
<0.000001%
Рейтинг
#9435

Ethereum Origins Предложение

В обращении
1 000 000 000 LAPUTA
Общее предложение
1 000 000 000 LAPUTA
Максимальное предложение
1 000 000 000 LAPUTA

Ethereum Origins Рыночная капитализация

Рыночная капитализация
GBP 20 198

Разбавленная рыночная капитализация

GBP 20 198
0.08%

Ethereum Origins Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000020197818 / GBP 0,00002023073
Вчерашняя цена открытия / закрытия
GBP 0,000020197818 / GBP 0,00002023073
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 69,99455

Ethereum Origins История цены

Мин. / макс цена за 7 дней
GBP 0,000025932486 / GBP 0,000027241785
Мин. / максцена за 30 дней
GBP 0,000020058021 / GBP 0,00002023073
Мин. / макс цена за 90 дней
GBP 0,000019257775 / GBP 0,000021208942
Мин. / макс цена за 52 недели
GBP 0,000019257775 / GBP 0,000021208942
Исторический макс.окт. 2, 2024 (11 месяцев назад)
GBP 0,0005391
96.25%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 0,00001048
92.64%

Data provided by Coingecko API

Конвертер LAPUTA GBP

Ethereum Origins
Ethereum OriginsLAPUTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethereum Origins в реальном времени (LAPUTA к GBP)

    LAPUTAGBP от TradingView

    Ethereum Origins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethereum Origins (GBP)

    Дата
    23.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 20 seconds

    Explore Our Other Products for LAPUTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 512
    0.13%
    КапитализацияGBP 2,16T
    ОбъёмGBP 27,82B
    2
    GBP 4 351,34
    0.27%
    КапитализацияGBP 525,5B
    ОбъёмGBP 18,17B
    4
    GBP 2,81
    0.15%
    КапитализацияGBP 166,94B
    ОбъёмGBP 3,24B
    5
    GBP 860,67
    0.19%
    КапитализацияGBP 119,79B
    ОбъёмGBP 735,72M
    6
    GBP 200,94
    1.39%
    КапитализацияGBP 108,71B
    ОбъёмGBP 5,9B
    9
    GBP 0,215183
    1.16%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    9432
    GBP 0,00002018
    0.51%
    КапитализацияGBP 20 184
    ОбъёмGBP 3
    9433
    GBP 0,00002534
    0%
    КапитализацияGBP 20 248
    ОбъёмGBP 4
    9434
    GBP 0,00002235
    3.58%
    КапитализацияGBP 20 152
    ОбъёмGBP 185
    9436
    GBP 0,00002019
    0.68%
    КапитализацияGBP 20 141
    ОбъёмGBP 3
    9437
    GBP 0,00000005
    0.14%
    КапитализацияGBP 20 113
    ОбъёмGBP 2

    Data provided by Coingecko API