Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
GBP 0.00002 0.00%
Market Cap
GBP 20,198
0%
Volume (24)
GBP 70
0.16%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
GBP 0.0000202

Trading Volume

GBP 69.99
0.16%
Volume / Market Cap
0.0034651946
Market Dominance
<0.000001%
Market Rank
#9466

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
GBP 20,198

Fully Diluted
Market Cap

GBP 20,198
0.08%

Ethereum Origins Price Yesterday

Yesterday's Low / High
GBP 0.000020197818 / GBP 0.00002023073
Yesterday's Open / Close
GBP 0.000020197818 / GBP 0.00002023073
Yesterday's Change
0.07%
Yesterday's Volume
GBP 69.99455

Ethereum Origins Price History

7d Low / 7d High
GBP 0.000025488698 / GBP 0.000028813652
30d Low / 30d High
GBP 0.000019257775 / GBP 0.000021307148
90d Low / 90d High
GBP 0.000018847833 / GBP 0.000021307148
52 Week Low / 52 Week High
GBP 0.000018847833 / GBP 0.000021307148
All Time HighOct 2, 2024 (11 months ago)
GBP 0.0005391
96.25%
All Time LowMar 11, 2025 (5 months ago)
GBP 0.00001048
92.64%

Data provided by Coingecko API

LAPUTA to GBP converter

Ethereum Origins
Ethereum OriginsLAPUTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Origins Price Chart (LAPUTA to GBP)

    LAPUTAGBP by TradingView

    Ethereum Origins Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Origins Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000021
    GBP 0
    GBP 0.000021
    GBP 0.000021
    8/22/2025
    GBP 0.000019
    GBP 0.000021
    GBP 0.000021
    GBP 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 47 seconds

    Explore Our Other Products for LAPUTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,494
    3.61%
    Market CapGBP 2.16T
    VolumeGBP 47.42B
    2
    GBP 4,336.22
    3.94%
    Market CapGBP 522.13B
    VolumeGBP 36.53B
    3
    GBP 2.84
    4.95%
    Market CapGBP 168.92B
    VolumeGBP 6.65B
    5
    GBP 859.98
    1.05%
    Market CapGBP 119.6B
    VolumeGBP 1.65B
    6
    GBP 208.41
    1.08%
    Market CapGBP 112.84B
    VolumeGBP 13.83B
    9
    GBP 0.214612
    3.31%
    Market CapGBP 32.34B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9463
    GBP 0.00002534
    0%
    Market CapGBP 20,248
    VolumeGBP 4
    9464
    GBP 0.00001996
    2.74%
    Market CapGBP 20,166
    VolumeGBP 4
    9465
    GBP 0.00002549
    1.39%
    Market CapGBP 20,139
    VolumeGBP 2
    9467
    GBP 0.401876
    1.71%
    Market CapGBP 20,094
    VolumeGBP 1
    9468
    GBP 0.00002007
    0.60%
    Market CapGBP 20,049
    VolumeGBP 45

    Data provided by Coingecko API