Ethereum Origins (LAPUTA) Live Price

Ethereum Origins logo
LAPUTAEthereum Origins
GBP 0.000028+ 14.26%
Market Cap
GBP 28,321
18.67%
Volume (24)
GBP 1,053
0.70%
Circulating Supply
1,000,000,000 LAPUTA
Issue Date
-

Data provided by Coingecko API

LAPUTA price Statistics

Ethereum Origins Price Today

Ethereum Origins Price
GBP 0.00002832

Price Change

GBP 0.00000353
14.26%
24h Low / 24h High
GBP 0.00002401 / GBP 0.00002849

Trading Volume

GBP 1,053.22
0.70%
Volume / Market Cap
0.037188659
Market Dominance
<0.000001%
Market Rank
#7001

Ethereum Origins Supply

Circulating Supply
1,000,000,000 LAPUTA
Total Supply
1,000,000,000 LAPUTA
Max Supply
1,000,000,000 LAPUTA

Ethereum Origins Market Cap

Market Cap
GBP 28,321
18.67%

Fully Diluted
Market Cap

GBP 28,321
1.40%

Ethereum Origins Price Yesterday

Yesterday's Low / High
GBP 0.000027833649 / GBP 0.000028028111
Yesterday's Open / Close
GBP 0.000028028111 / GBP 0.000027833649
Yesterday's Change
1.39%
Yesterday's Volume
GBP 1,042.3248

Ethereum Origins Price History

7d Low / 7d High
GBP 0.000027718192 / GBP 0.000041271637
30d Low / 30d High
GBP 0.00002216305 / GBP 0.000028463902
90d Low / 90d High
GBP 0.00002216305 / GBP 0.000032527746
52 Week Low / 52 Week High
GBP 0.00002216305 / GBP 0.000032527746
All Time HighOct 2, 2024 (2 months ago)
GBP 0.0005391
94.75%
All Time LowDec 20, 2024 (1 days ago)
GBP 0.00002205
28.45%

Data provided by Coingecko API

LAPUTA to GBP converter

Ethereum Origins
Ethereum OriginsLAPUTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethereum Origins Price Chart (LAPUTA to GBP)

LAPUTAGBP by TradingView

Ethereum Origins Exchanges

Instant crypto to crypto exchange coming soon!

Ethereum Origins Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000025
GBP 0
GBP 0.000028
GBP 0.000024
12/18/2024
GBP 0.000026
GBP 0
GBP 0.000027
GBP 0.000026
12/17/2024
GBP 0.000028
GBP 0.000026
GBP 0.000032
GBP 0.000027
12/16/2024
GBP 0.000032
GBP 0.000028
GBP 0.000033
GBP 0.000031
12/15/2024
GBP 0.000032
GBP 0.000032
GBP 0.000032
GBP 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,662
0.80%
Market CapGBP 1.91T
VolumeGBP 50.76B
2
GBP 3,338.72
4.11%
Market CapGBP 402.22B
VolumeGBP 32.09B
4
GBP 2.23
3.17%
Market CapGBP 127.62B
VolumeGBP 13.31B
5
GBP 661.57
3.33%
Market CapGBP 96.51B
VolumeGBP 1.55B
6
GBP 181.75
6.91%
Market CapGBP 87.12B
VolumeGBP 6.94B
7
GBP 0.316519
3.09%
Market CapGBP 46.61B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

7002
GBP 0.0018234
0.53%
Market CapGBP 28,292
VolumeGBP 8,781
7003
GBP 0.0000284
6.25%
Market CapGBP 28,282
VolumeGBP 135
7004
GBP 0.0000676
6.79%
Market CapGBP 28,110
VolumeGBP 16
7005
GBP 0.00002818
6.23%
Market CapGBP 28,061
VolumeGBP 26
7006
GBP 0.00003328
10.60%
Market CapGBP 28,042
VolumeGBP 486
7007
GBP 0.00002902
6.90%
Market CapGBP 28,015
VolumeGBP 22
7008
GBP 0.00002801
8.14%
Market CapGBP 28,007
VolumeGBP 431
7009
GBP 0.00002826
10.50%
Market CapGBP 28,001
VolumeGBP 256
7010
GBP 0.00094365
0.64%
Market CapGBP 27,995
VolumeGBP 7
Market CapGBP 27,975
VolumeGBP 2,127
7012
GBP 0.00002797
7.71%
Market CapGBP 27,971
VolumeGBP 197
7013
GBP 0.00029737
0.29%
Market CapGBP 27,909
VolumeGBP 290
7014
GBP 0.00002787
6.48%
Market CapGBP 27,873
VolumeGBP 1,276
7015
GBP 0.00002797
6.46%
Market CapGBP 27,852
VolumeGBP 17
7016
GBP 0.00002796
7.03%
Market CapGBP 27,835
VolumeGBP 172
7017
GBP 0.00002776
3.41%
Market CapGBP 27,762
VolumeGBP 56
7018
GBP 0.00003088
8.08%
Market CapGBP 27,733
VolumeGBP 152
7019
GBP 0.00002776
4.17%
Market CapGBP 27,656
VolumeGBP 310
7020
GBP 0.00002793
7.43%
Market CapGBP 27,524
VolumeGBP 161
7021
GBP 0.00024862
1.88%
Market CapGBP 27,504
VolumeGBP 72
7022
GBP 0.00260353
0%
Market CapGBP 27,169
VolumeGBP 3
7023
GBP 0.00017707
0%
Market CapGBP 27,489
VolumeGBP 2
7024
GBP 0.00124031
1.42%
Market CapGBP 27,463
VolumeGBP 55
6975
GBP 0.00000196
16.88%
Market CapGBP 27,455
VolumeGBP 2,229
7025
GBP 0.00002721
7.94%
Market CapGBP 27,437
VolumeGBP 68
7026
GBP 0.00000375
5.64%
Market CapGBP 27,400
VolumeGBP 12,520
7027
GBP 0.00015517
0%
Market CapGBP 27,528
VolumeGBP 45
7028
GBP 0.00002748
5.34%
Market CapGBP 27,348
VolumeGBP 526
7029
GBP 0.0000305
7.83%
Market CapGBP 27,323
VolumeGBP 69
7030
GBP 0.0002725
3.26%
Market CapGBP 27,250
VolumeGBP 69
7031
GBP 0.0000269
7.51%
Market CapGBP 27,114
VolumeGBP 387
7032
GBP 0.0000271
7.41%
Market CapGBP 27,091
VolumeGBP 58
7033
GBP 0.00002815
6.51%
Market CapGBP 27,047
VolumeGBP 45
7034
GBP 0.0032103
7.46%
Market CapGBP 26,992
VolumeGBP 1,096
7035
GBP 0.00002697
15.72%
Market CapGBP 26,956
VolumeGBP 1,628
7036
GBP 0.00026881
0.50%
Market CapGBP 26,899
VolumeGBP 220
7037
GBP 26.82
0.50%
Market CapGBP 26,818
VolumeGBP 1
7038
GBP 0.02665365
0%
Market CapGBP 26,654
VolumeGBP 387
7039
GBP 0.00002669
5.29%
Market CapGBP 26,690
VolumeGBP 93
7040
GBP 0.00002848
8.10%
Market CapGBP 26,641
VolumeGBP 833
7041
GBP 0.00000013
0%
Market CapGBP 26,277
VolumeGBP 59
7042
GBP 0.00002656
0.16%
Market CapGBP 26,557
VolumeGBP 13
7043
GBP 0.0001754
7.55%
Market CapGBP 26,551
VolumeGBP 13
7045
GBP 0.0000266
0.28%
Market CapGBP 26,473
VolumeGBP 952
7044
GBP 0.00048317
2.57%
Market CapGBP 26,403
VolumeGBP 70
7046
GBP 0.0000265
7.32%
Market CapGBP 26,373
VolumeGBP 15
7047
GBP 0.00000006
0%
Market CapGBP 26,098
VolumeGBP 47
7048
GBP 0.00015998
0.42%
Market CapGBP 26,329
VolumeGBP 28
7049
GBP 0.00006507
45.58%
Market CapGBP 26,322
VolumeGBP 859
7050
GBP 0.00002738
27.09%
Market CapGBP 26,313
VolumeGBP 3,829
7051
GBP 0.00000026
0.66%
Market CapGBP 26,224
VolumeGBP 12
7052
GBP 0.00002604
0%
Market CapGBP 26,043
VolumeGBP 235
7053
GBP 0.00026219
0.24%
Market CapGBP 26,038
VolumeGBP 146
7054
GBP 0.0002599
0.67%
Market CapGBP 25,990
VolumeGBP 39
7055
GBP 0.00003147
0.88%
Market CapGBP 25,971
VolumeGBP 3
7056
GBP 0.00003493
3.61%
Market CapGBP 25,969
VolumeGBP 43
7057
GBP 0.00073103
1.02%
Market CapGBP 25,961
VolumeGBP 206
7058
GBP 0.000026
0.21%
Market CapGBP 25,944
VolumeGBP 108,470
7059
GBP 0.02369618
6.32%
Market CapGBP 25,931
VolumeGBP 11
7060
GBP 0.00002568
2.97%
Market CapGBP 25,854
VolumeGBP 217
7061
GBP 0.00004995
2.75%
Market CapGBP 25,832
VolumeGBP 403
7062
GBP 0.00002684
7.49%
Market CapGBP 25,787
VolumeGBP 175
7063
GBP 0.00002579
7.85%
Market CapGBP 25,780
VolumeGBP 135
7064
GBP 0.00002568
8.13%
Market CapGBP 25,684
VolumeGBP 2,971
7065
GBP 0.00000255
6.32%
Market CapGBP 25,539
VolumeGBP 43
7066
GBP 0.00015374
0.02%
Market CapGBP 25,501
VolumeGBP 910
7067
GBP 0.00310846
7.85%
Market CapGBP 25,479
VolumeGBP 317
7068
GBP 0.00002545
6.50%
Market CapGBP 25,452
VolumeGBP 1
Market CapGBP 25,419
VolumeGBP 6,200
7070
GBP 0.00002535
1.57%
Market CapGBP 25,346
VolumeGBP 3,917
7071
GBP 0.00031061
1.46%
Market CapGBP 25,265
VolumeGBP 32
7072
GBP 0.00152957
2.77%
Market CapGBP 25,217
VolumeGBP 49
7073
GBP 0.232621
7.54%
Market CapGBP 25,131
VolumeGBP 6,868
7074
GBP 0.01343125
0.85%
Market CapGBP 25,053
VolumeGBP 18
7075
GBP 0.00141611
0%
Market CapGBP 25,129
VolumeGBP 71
7076
GBP 0.00019112
6.55%
Market CapGBP 24,974
VolumeGBP 155
7077
GBP 0.00002506
8.13%
Market CapGBP 24,947
VolumeGBP 127
7078
GBP 0.00254865
3.53%
Market CapGBP 24,901
VolumeGBP 3,844
7079
GBP 0.00002491
7.50%
Market CapGBP 24,897
VolumeGBP 1,932
7080
GBP 0.00002491
4.69%
Market CapGBP 24,890
VolumeGBP 268
7081
GBP 0.00002485
7.18%
Market CapGBP 24,872
VolumeGBP 582
7082
GBP 0.00023164
3.00%
Market CapGBP 24,864
VolumeGBP 3,207
7083
GBP 0.00002479
10.89%
Market CapGBP 24,787
VolumeGBP 2,264
7084
GBP 0.00002477
0.24%
Market CapGBP 24,770
VolumeGBP 495
7085
GBP 0.00802977
3.12%
Market CapGBP 24,772
VolumeGBP 45
7086
GBP 0.00002475
2.51%
Market CapGBP 24,747
VolumeGBP 2,051
7087
GBP 0.00004941
1.35%
Market CapGBP 24,702
VolumeGBP 3
7088
GBP 0.00002478
6.75%
Market CapGBP 24,651
VolumeGBP 37
7089
GBP 0.00003064
0%
Market CapGBP 24,483
VolumeGBP 20
7090
GBP 0.0000246
4.94%
Market CapGBP 24,592
VolumeGBP 362
7091
GBP 0.0000247
14.32%
Market CapGBP 24,586
VolumeGBP 516
7092
GBP 0.00002467
7.14%
Market CapGBP 24,570
VolumeGBP 18
7093
GBP 0.00002468
5.59%
Market CapGBP 24,562
VolumeGBP 888
7094
GBP 0.0041397
1.79%
Market CapGBP 24,533
VolumeGBP 56,801
7095
GBP 0.00023453
0%
Market CapGBP 23,453
VolumeGBP 326
7096
GBP 0.00003332
0.36%
Market CapGBP 24,382
VolumeGBP 435
7097
GBP 0.0024347
4.89%
Market CapGBP 24,341
VolumeGBP 19,272
7098
GBP 0.00434979
6.36%
Market CapGBP 24,263
VolumeGBP 78
7099
GBP 0.00002427
7.67%
Market CapGBP 24,226
VolumeGBP 74
7002
GBP 0.0018234
0.53%
Market CapGBP 28,292
VolumeGBP 8,781
7003
GBP 0.0000284
6.25%
Market CapGBP 28,282
VolumeGBP 135

Data provided by Coingecko API