Цена Ethereum Origins (LAPUTA) Текущая стоимость

Ethereum Origins logo
LAPUTAEthereum Origins
JPY 0,004019 0.00%
Рыночная капитализация
JPY 4,02M
0%
Объём (сутки)
JPY 13 928
0.15%
В обращении
1 000 000 000 LAPUTA
Дата эмиссии
-

Data provided by Coingecko API

LAPUTA Статистика цены

Ethereum Origins Цена сегодня

Ethereum Origins Цена
JPY 0,00401899

Объем

JPY 13 927,63
0.15%
Объем / Рыночная капитализация
0,0034654509
Доминирование
<0.000001%
Рейтинг
#9502

Ethereum Origins Предложение

В обращении
1 000 000 000 LAPUTA
Общее предложение
1 000 000 000 LAPUTA
Максимальное предложение
1 000 000 000 LAPUTA

Ethereum Origins Рыночная капитализация

Рыночная капитализация
JPY 4 018 995

Разбавленная рыночная капитализация

JPY 4 018 995
0.08%

Ethereum Origins Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0040189949 / JPY 0,0040250817
Вчерашняя цена открытия / закрытия
JPY 0,0040189949 / JPY 0,0040250817
Вчерашнее изменение цены
0.08%
Вчерашний объем
JPY 13 927,63

Ethereum Origins История цены

Мин. / макс цена за 7 дней
JPY 0,000025361607 / JPY 0,000028813652
Мин. / максцена за 30 дней
JPY 0,0038255377 / JPY 0,0042347422
Мин. / макс цена за 90 дней
JPY 0,0037526581 / JPY 0,0042347422
Мин. / макс цена за 52 недели
JPY 0,0037526581 / JPY 0,0042347422
Исторический макс.окт. 2, 2024 (11 месяцев назад)
JPY 0,102964
96.10%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00198148
102.83%

Data provided by Coingecko API

Конвертер LAPUTA JPY

Ethereum Origins
Ethereum OriginsLAPUTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAPUTA Safely with 3Commas

Use a proven backtested strategy for LAPUTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethereum Origins в реальном времени (LAPUTA к JPY)

    LAPUTAJPY от TradingView

    Ethereum Origins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethereum Origins (JPY)

    Дата
    23.08.2025
    JPY 0,004216
    JPY 0
    JPY 0,004216
    JPY 0,004098
    22.08.2025
    JPY 0,003753
    JPY 0,004216
    JPY 0,004235
    JPY 0,003753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 2 seconds

    Explore Our Other Products for LAPUTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 672
    0.46%
    КапитализацияJPY 2,22T
    ОбъёмJPY 35,05B
    2
    JPY 4 491,44
    1.38%
    КапитализацияJPY 541,94B
    ОбъёмJPY 28,68B
    3
    JPY 2,93
    1.87%
    КапитализацияJPY 174,47B
    ОбъёмJPY 5,88B
    5
    JPY 871,86
    0.80%
    КапитализацияJPY 121,36B
    ОбъёмJPY 1,57B
    6
    JPY 217,48
    4.24%
    КапитализацияJPY 117,36B
    ОбъёмJPY 13,2B
    9
    JPY 0,222524
    0.21%
    КапитализацияJPY 33,5B
    ОбъёмJPY 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    9498
    JPY 0,00400384
    3.64%
    КапитализацияJPY 4M
    ОбъёмJPY 70 650
    9499
    JPY 0,23814
    3.09%
    КапитализацияJPY 4M
    ОбъёмJPY 7,26M
    9500
    JPY 0,051865
    0.97%
    КапитализацияJPY 4M
    ОбъёмJPY 3 929
    9503
    JPY 0,0000095
    8.04%
    КапитализацияJPY 4M
    ОбъёмJPY 63 586
    9504
    JPY 0,0003995
    4.47%
    КапитализацияJPY 3,99M
    ОбъёмJPY 2 035

    Data provided by Coingecko API