Ethereum Volatility Index Token (ETHV) Canlı Fiyat

Ethereum Volatility Index Token logo
ETHVEthereum Volatility Index Token
GBP 55,15+ 0.78%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3
0.01%
Dolaşımdaki miktar
0 ETHV
Yayın tarihi
-

Data provided by Coingecko API

ETHV Fiyat İstatistikleri

Fiyat / Ethereum Volatility Index Token Fiyatı Bugün

Ethereum Volatility Index Token Fiyatı
GBP 55,15

Fiyat Değişimi

GBP 0,425421
0.78%
24s Düşük / 24s Yüksek
GBP 54,71 / GBP 55,15

Alım Satım Hacmi

GBP 3,11
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ethereum Volatility Index Token Arzı

Daloşımdaki Arz
0 ETHV
Toplam Arz
2.527 ETHV
Maks Arz
0 ETHV

Ethereum Volatility Index Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 139.361
0.78%

Dünkü Ethereum Volatility Index Token Fiyatı

Dünkü Düşük / Yüksek
GBP 54,718212 / GBP 54,723303
Dünkü Açılış / Kapanış
GBP 54,723303 / GBP 54,718212
Dünkü Değişim
0.78%
Dünkü Hacim
GBP 3,322817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 73,386286 / GBP 74,657818
30g Düşük/30g Yüksek
GBP 54,715264 / GBP 55,071138
90g Düşük/90g Yüksek
GBP 54,715264 / GBP 55,515095
52 Hafta Düşük / 52 Hafta Yüksek
GBP 54,121652 / GBP 55,515095
Tüm Zamanlar YüksekHaz 10, 2023 (2 yıl önce)
GBP 139,12
60.36%
Tüm Zamanlar DüşükAra 9, 2022 (2 yıl önce)
GBP 4,61
1096.26%

Data provided by Coingecko API

ETHV'den GBP'ye Dönüştürücü

Ethereum Volatility Index Token
Ethereum Volatility Index TokenETHV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHV Safely with 3Commas

Use a proven backtested strategy for ETHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Volatility Index Token Fiyat Tablosu (ETHV'den GBP'ye)

    ETHVGBP TradingView tarafından

    Ethereum Volatility Index Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethereum Volatility Index Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 54,723362
    GBP 0
    GBP 55,068955
    GBP 54,715264
    20.08.2025
    GBP 55,079152
    GBP 0
    GBP 55,509027
    GBP 54,933473
    19.08.2025
    GBP 54,861223
    GBP 55,079152
    GBP 55,26415
    GBP 54,82036
    18.08.2025
    GBP 54,802818
    GBP 54,861223
    GBP 55,23096
    GBP 54,764932
    17.08.2025
    GBP 54,121692
    GBP 54,802818
    GBP 55,051637
    GBP 54,121652

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 16 saniye

    Explore Our Other Products for ETHV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.692
    0.23%
    Piyasa değeriGBP 2,28T
    HacimGBP 24,78B
    2
    GBP 4.765,61
    0.86%
    Piyasa değeriGBP 575,28B
    HacimGBP 22,87B
    3
    GBP 3,02
    0.06%
    Piyasa değeriGBP 179,74B
    HacimGBP 3,19B
    5
    GBP 864,38
    3.00%
    Piyasa değeriGBP 120,42B
    HacimGBP 1,3B
    6
    GBP 205,04
    1.73%
    Piyasa değeriGBP 110,93B
    HacimGBP 7,06B
    9
    GBP 0,23052
    2.11%
    Piyasa değeriGBP 34,72B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API