Цена Ethix (ETHIX) Текущая стоимость

Ethix logo
ETHIXEthix
BRL 1,49+ 0.97%
Рыночная капитализация
BRL 105,18M
0.94%
Объём (сутки)
BRL 26 326
59.76%
В обращении
70 498 105 ETHIX
Дата эмиссии
-

Data provided by Coingecko API

ETHIX Статистика цены

Ethix Цена сегодня

Ethix Цена
BRL 1,49

Изменение цены

BRL 0,01431964
0.97%
24ч. мин. / 24ч. макс.
BRL 1,47 / BRL 1,5

Объем

BRL 26 326
59.76%
Объем / Рыночная капитализация
0,00025029977
Доминирование
0,00049567572%
Рейтинг
#1334

Ethix Предложение

В обращении
70 498 105,065 ETHIX
Общее предложение
100 000 000 ETHIX
Максимальное предложение
100 000 000 ETHIX

Ethix Рыночная капитализация

Рыночная капитализация
BRL 105 177 880
0.94%

Разбавленная рыночная капитализация

BRL 149 192 500
0.24%

Ethix Цена вчера

Вчерашняя мин. / макс цена
BRL 1,487505 / BRL 1,4892608
Вчерашняя цена открытия / закрытия
BRL 1,487505 / BRL 1,4892608
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 40 647,741

Ethix История цены

Мин. / макс цена за 7 дней
BRL 0,25768303 / BRL 0,27331246
Мин. / максцена за 30 дней
BRL 1,4202078 / BRL 1,4932503
Мин. / макс цена за 90 дней
BRL 1,4202078 / BRL 1,4932503
Мин. / макс цена за 52 недели
BRL 1,3960236 / BRL 1,4932503
Исторический макс.февр. 13, 2021 (4 лет назад)
BRL 5,57
73.21%
Исторический мин.дек. 31, 2023 (1 лет назад)
BRL 0,272856
446.77%

Data provided by Coingecko API

Конвертер ETHIX BRL

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethix в реальном времени (ETHIX к BRL)

    ETHIXBRL от TradingView

    Ethix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethix (BRL)

    Дата
    02.09.2025
    BRL 1,475243
    BRL 0
    BRL 1,49325
    BRL 1,469266
    01.09.2025
    BRL 1,439973
    BRL 1,475243
    BRL 1,46933
    BRL 1,420208
    31.08.2025
    BRL 1,438555
    BRL 1,439973
    BRL 1,455222
    BRL 1,434489
    30.08.2025
    BRL 1,438972
    BRL 1,438555
    BRL 1,447587
    BRL 1,425006
    29.08.2025
    BRL 1,433381
    BRL 1,438972
    BRL 1,440195
    BRL 1,396024
    28.08.2025
    BRL 1,420483
    BRL 1,433381
    BRL 1,443755
    BRL 1,415612
    27.08.2025
    BRL 1,438639
    BRL 1,420483
    BRL 1,457506
    BRL 1,42332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 37 minutes undefined 24 seconds

    Explore Our Other Products for ETHIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 442
    2.00%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,99B
    2
    BRL 4 388,15
    2.13%
    КапитализацияBRL 529,66B
    ОбъёмBRL 31,45B
    3
    BRL 2,85
    2.55%
    КапитализацияBRL 169,72B
    ОбъёмBRL 6,76B
    5
    BRL 854,23
    1.27%
    КапитализацияBRL 118,89B
    ОбъёмBRL 924,69M
    6
    BRL 210,73
    5.81%
    КапитализацияBRL 113,92B
    ОбъёмBRL 9,11B
    9
    BRL 0,22
    3.94%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    1333
    BRL 0,05
    4.92%
    КапитализацияBRL 105,75M
    ОбъёмBRL 12,37M
    1331
    BRL 0,1
    4.40%
    КапитализацияBRL 105,6M
    ОбъёмBRL 86 197
    1332
    КапитализацияBRL 105,39M
    ОбъёмBRL 5,44M
    1335
    BRL 0,11
    12.54%
    КапитализацияBRL 105,07M
    ОбъёмBRL 2,27M
    1336
    КапитализацияBRL 105,03M
    ОбъёмBRL 5,59M

    Data provided by Coingecko API