Ethix (ETHIX) Valor real atual

Ethix logo
ETHIXEthix
BRL 1,44+ 2.98%
Capitalização de mercado
BRL 101,37M
2.24%
Volume (24)
BRL 74 846
0.30%
Fornecimento em circulação
70 498 105 ETHIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHIX

Ethix Preço hoje

Ethix Preço
BRL 1,44

Alteração de preço

BRL 0,04169935
2.98%
24h Baixo / 24h Alto
BRL 1,39 / BRL 1,46

Volume

BRL 74 846
0.30%
Volume / Limite de mercado
0,0007383549
Dominio de mercado
0,00045399592%
Posição de mercado
#1374

Fornecimento de Ethix

Fornecimento em circulação
70 498 105,065 ETHIX
Fornecimento total
100 000 000 ETHIX
Fornecimento máximo
100 000 000 ETHIX

Ethix Capitalização de mercado

Capitalização de mercado
BRL 101 368 600
2.24%

Totalmente diluído
Limite de mercado

BRL 143 789 110
2.58%

Ethix Preço Ontem

Baixa / Alta de ontem
BRL 1,3995953 / BRL 1,4038552
Abertura / Fecho de Ontem
BRL 1,4038552 / BRL 1,3995953
A mudança de ontem
2.73%
Volume de ontem
BRL 24 359,278

Histórico do preço do Ethix

7 dias Baixa / 7 dias Alta
BRL 0,23586027 / BRL 0,26687443
30 dias Baixa / 30 dias Alta
BRL 1,3067501 / BRL 1,4442848
90 dias Baixa / 90 dias Alta
BRL 1,2750606 / BRL 1,4442848
52 Semana Baixa / 52 Semana Alta
BRL 1,2656882 / BRL 1,4442848
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
BRL 5,57
74.18%
Baixa de todos os temposKzu. 31, 2023 (1 anos atrás)
BRL 0,272856
426.97%

Data provided by Coingecko API

ETHIX para BRL

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethix para Brazilian Real Gráfico de Preço (ETHIX para BRL)

    ETHIXBRL de TradingView

    Ethix Trocas

    Instant crypto to crypto exchange coming soon!

    Ethix Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 1,405363
    BRL 0
    BRL 1,421115
    BRL 1,391641
    14/08/2025
    BRL 1,31209
    BRL 1,405363
    BRL 1,444285
    BRL 1,294228
    13/08/2025
    BRL 1,309123
    BRL 1,31209
    BRL 1,318737
    BRL 1,29641
    12/08/2025
    BRL 1,293332
    BRL 1,309123
    BRL 1,308312
    BRL 1,275061
    11/08/2025
    BRL 1,298377
    BRL 1,293332
    BRL 1,318593
    BRL 1,291069
    10/08/2025
    BRL 1,294637
    BRL 1,298377
    BRL 1,301131
    BRL 1,28311
    09/08/2025
    BRL 1,274456
    BRL 1,294637
    BRL 1,302944
    BRL 1,265688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 26 minutoss e 39 segundoss

    Explore Our Other Products for ETHIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 760
    0.14%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 35,51B
    2
    BRL 4 407,88
    3.12%
    Capitalização de mercadoBRL 531,4B
    VolumeBRL 41,28B
    3
    BRL 3,11
    0.92%
    Capitalização de mercadoBRL 184,84B
    VolumeBRL 6,07B
    5
    BRL 832,58
    0.09%
    Capitalização de mercadoBRL 115,83B
    VolumeBRL 1,72B
    6
    BRL 188,09
    1.33%
    Capitalização de mercadoBRL 101,51B
    VolumeBRL 7,16B
    9
    BRL 0,23
    0.32%
    Capitalização de mercadoBRL 34,35B
    VolumeBRL 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1372
    BRL 0,55
    6.24%
    Capitalização de mercadoBRL 101,76M
    VolumeBRL 37,58M
    1375
    BRL 0,01
    0.55%
    Capitalização de mercadoBRL 101,64M
    VolumeBRL 43,65M
    1373
    BRL 1,01
    1.06%
    Capitalização de mercadoBRL 101,5M
    VolumeBRL 4,42M
    1377
    BRL 0,63
    12.43%
    Capitalização de mercadoBRL 100,83M
    VolumeBRL 52,3M
    1376
    BRL 1,31
    1.45%
    Capitalização de mercadoBRL 100,72M
    VolumeBRL 5 536

    Data provided by Coingecko API