Ethix (ETHIX) Valor real atual

Ethix logo
ETHIXEthix
BRL 1,45 -0.54%
Capitalização de mercado
BRL 102,27M
0.66%
Volume (24)
BRL 10 662
0.17%
Fornecimento em circulação
70 498 105 ETHIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHIX

Ethix Preço hoje

Ethix Preço
BRL 1,45

Alteração de preço

BRL -0,0079080417
0.54%
24h Baixo / 24h Alto
BRL 1,44 / BRL 1,46

Volume

BRL 10 662,45
0.17%
Volume / Limite de mercado
0,00010426117
Dominio de mercado
0,00047607314%
Posição de mercado
#1364

Fornecimento de Ethix

Fornecimento em circulação
70 498 105,065 ETHIX
Fornecimento total
100 000 000 ETHIX
Fornecimento máximo
100 000 000 ETHIX

Ethix Capitalização de mercado

Capitalização de mercado
BRL 102 266 740
0.66%

Totalmente diluído
Limite de mercado

BRL 145 063 110
0.67%

Ethix Preço Ontem

Baixa / Alta de ontem
BRL 1,4603789 / BRL 1,4605333
Abertura / Fecho de Ontem
BRL 1,4603789 / BRL 1,4605333
A mudança de ontem
0.72%
Volume de ontem
BRL 8 213,9721

Histórico do preço do Ethix

7 dias Baixa / 7 dias Alta
BRL 0,26111527 / BRL 0,27453627
30 dias Baixa / 30 dias Alta
BRL 1,4575739 / BRL 1,4660179
90 dias Baixa / 90 dias Alta
BRL 1,4575739 / BRL 1,4988582
52 Semana Baixa / 52 Semana Alta
BRL 1,4202078 / BRL 1,4988582
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
BRL 5,57
73.97%
Baixa de todos os temposKzu. 31, 2023 (1 anos atrás)
BRL 0,272856
431.31%

Data provided by Coingecko API

ETHIX para BRL

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethix para Brazilian Real Gráfico de Preço (ETHIX para BRL)

    ETHIXBRL de TradingView

    Ethix Trocas

    Instant crypto to crypto exchange coming soon!

    Ethix Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 1,459272
    BRL 0
    BRL 1,466018
    BRL 1,458434
    05/09/2025
    BRL 1,477354
    BRL 1,459272
    BRL 1,487031
    BRL 1,457574
    04/09/2025
    BRL 1,492691
    BRL 1,477354
    BRL 1,493591
    BRL 1,4758
    03/09/2025
    BRL 1,486917
    BRL 1,492691
    BRL 1,498858
    BRL 1,481554
    02/09/2025
    BRL 1,475243
    BRL 1,486917
    BRL 1,49325
    BRL 1,469266
    01/09/2025
    BRL 1,439973
    BRL 1,475243
    BRL 1,46933
    BRL 1,420208
    31/08/2025
    BRL 1,438555
    BRL 1,439973
    BRL 1,455222
    BRL 1,434489

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 50 minutoss e 25 segundoss

    Explore Our Other Products for ETHIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 287
    1.04%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 21,54B
    2
    BRL 4 315,17
    0.98%
    Capitalização de mercadoBRL 520,35B
    VolumeBRL 13,77B
    3
    BRL 2,88
    2.83%
    Capitalização de mercadoBRL 171,49B
    VolumeBRL 3,66B
    5
    BRL 876,31
    1.96%
    Capitalização de mercadoBRL 121,95B
    VolumeBRL 854,57M
    6
    BRL 207,6
    3.62%
    Capitalização de mercadoBRL 112,25B
    VolumeBRL 3,92B
    9
    BRL 0,23
    5.83%
    Capitalização de mercadoBRL 34,38B
    VolumeBRL 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1359
    BRL 24 200
    1.06%
    Capitalização de mercadoBRL 102,89M
    VolumeBRL 2,41M
    1361
    BRL 0,19
    0.33%
    Capitalização de mercadoBRL 102,37M
    VolumeBRL 35 983
    1362
    BRL 0,1
    0.60%
    Capitalização de mercadoBRL 102,28M
    VolumeBRL 72 950
    1363
    BRL 0,26
    0.85%
    Capitalização de mercadoBRL 102,24M
    VolumeBRL 27
    Capitalização de mercadoBRL 102,23M
    VolumeBRL 5,64M

    Data provided by Coingecko API