Ethix (ETHIX) Valor actual

Ethix logo
ETHIXEthix
BRL 1,48+ 0.20%
Capitalización de Mercado
BRL 105,03M
0.75%
Volumen (24)
BRL 1345
59.76%
Suministro circulante
70.498.105 ETHIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHIX

Precio de hoy de Ethix

Precio de Ethix
BRL 1,48

Cambio de precio en

BRL 0,0029437
0.20%
Mínimo/máximo en 24 h
BRL 1,47 / BRL 1,5

Volumen de trading en

BRL 1344,61
59.76%
Volumen/capitalización de mercado
0,00001280237
Dominancia en el mercado
0,00049497033%
Rango en el mercado
#1337

Suministro de Ethix

Suministro circulante
70.498.105,065 ETHIX
Suministro total
100.000.000 ETHIX
Suministro máximo
100.000.000 ETHIX

Capitalización de mercado de Ethix

Capitalización de Mercado
BRL 105.028.210
0.75%

Capitalización de mercado
completamente diluida

BRL 148.980.180
0.10%

Precio de ayer de Ethix

Mínimo/máximo de ayer
BRL 1,487505 / BRL 1,4892608
Apertura/cierre de ayer
BRL 1,487505 / BRL 1,4892608
Cambio de ayer
0.56%
Volumen de ayer
BRL 40.647,741

Historial de precios de Ethix

Mínimo/máximo en 7 días
BRL 0,25768303 / BRL 0,27331246
Mínimo/máximo en 30 días
BRL 1,4202078 / BRL 1,4932503
Mínimo/máximo en 90 días
BRL 1,4202078 / BRL 1,4932503
Mínimo/máximo en 52 semanas
BRL 1,3960236 / BRL 1,4932503
Máximo históricofeb 13, 2021 (4 years ago)
BRL 5,57
73.31%
All Time Lowdic 31, 2023 (1 years ago)
BRL 0,272856
444.80%

Data provided by Coingecko API

Conversor de ETHIX a BRL

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHIX Safely with 3Commas

Use a proven backtested strategy for ETHIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethix a Brazilian Real en tiempo real (ETHIX a BRL)

    ETHIXBRL by TradingView

    Ethix Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethix Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 1,475243
    BRL 0
    BRL 1,49325
    BRL 1,469266
    1/9/2025
    BRL 1,439973
    BRL 1,475243
    BRL 1,46933
    BRL 1,420208
    31/8/2025
    BRL 1,438555
    BRL 1,439973
    BRL 1,455222
    BRL 1,434489
    30/8/2025
    BRL 1,438972
    BRL 1,438555
    BRL 1,447587
    BRL 1,425006
    29/8/2025
    BRL 1,433381
    BRL 1,438972
    BRL 1,440195
    BRL 1,396024
    28/8/2025
    BRL 1,420483
    BRL 1,433381
    BRL 1,443755
    BRL 1,415612
    27/8/2025
    BRL 1,438639
    BRL 1,420483
    BRL 1,457506
    BRL 1,42332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 9 minutes and 39 seconds

    Explore Our Other Products for ETHIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.182
    0.76%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,01B
    2
    BRL 4340,46
    1.25%
    Capitalización de MercadoBRL 523,9B
    VolumenBRL 31,14B
    3
    BRL 2,84
    1.32%
    Capitalización de MercadoBRL 169,22B
    VolumenBRL 6,92B
    5
    BRL 853,79
    0.01%
    Capitalización de MercadoBRL 118,84B
    VolumenBRL 1,08B
    6
    BRL 209,06
    2.43%
    Capitalización de MercadoBRL 113,09B
    VolumenBRL 9,17B
    9
    BRL 0,22
    1.35%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1334
    BRL 28,02
    0.32%
    Capitalización de MercadoBRL 105,45M
    VolumenBRL 147.002
    1335
    BRL 0,57
    1.11%
    Capitalización de MercadoBRL 105,23M
    VolumenBRL 1,3M
    1336
    BRL 0,11
    3.83%
    Capitalización de MercadoBRL 105,19M
    VolumenBRL 1,32M
    1338
    BRL 6,13
    1.09%
    Capitalización de MercadoBRL 104,53M
    VolumenBRL 10,57M
    1339
    BRL 0,03
    0.34%
    Capitalización de MercadoBRL 104,23M
    VolumenBRL 947.092

    Data provided by Coingecko API