Ethix (ETHIX) Live Price

Ethix logo
ETHIXEthix
BRL 1.61+ 3.45%
Market Cap
BRL 112.99M
2.71%
Volume (24)
BRL 50,044
52.50%
Circulating Supply
70,498,105 ETHIX
Issue Date
-

Data provided by Coingecko API

ETHIX price Statistics

Ethix Price Today

Ethix Price
BRL 1.61

Price Change

BRL 0.053729
3.45%
24h Low / 24h High
BRL 1.55 / BRL 1.63

Trading Volume

BRL 50,044
52.50%
Volume / Market Cap
0.00044291619
Market Dominance
0.00049607414%
Market Rank
#1329

Ethix Supply

Circulating Supply
70,498,105.065 ETHIX
Total Supply
100,000,000 ETHIX
Max Supply
100,000,000 ETHIX

Ethix Market Cap

Market Cap
BRL 112,987,520
2.71%

Fully Diluted
Market Cap

BRL 160,270,290
0.20%

Ethix Price Yesterday

Yesterday's Low / High
BRL 1.5916857 / BRL 1.6200392
Yesterday's Open / Close
BRL 1.6200392 / BRL 1.5916857
Yesterday's Change
0.26%
Yesterday's Volume
BRL 21,762.767

Ethix Price History

7d Low / 7d High
BRL 0.26226288 / BRL 0.30339365
30d Low / 30d High
BRL 1.5382687 / BRL 1.6200392
90d Low / 90d High
BRL 1.4472452 / BRL 1.6200392
52 Week Low / 52 Week High
BRL 1.4472452 / BRL 1.6200392
All Time HighFeb 13, 2021 (4 years ago)
BRL 5.57
71.19%
All Time LowDec 31, 2023 (1 years ago)
BRL 0.272856
488.09%

Data provided by Coingecko API

ETHIX to BRL converter

Ethix
EthixETHIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethix Price Chart (ETHIX to BRL)

ETHIXBRL by TradingView

Ethix Exchanges

Instant crypto to crypto exchange coming soon!

Ethix Historical Price Data (BRL)

Date
10/12/2025
BRL 1.555699
BRL 0
BRL 1.620039
BRL 1.543005
10/11/2025
BRL 1.524451
BRL 1.555699
BRL 1.594679
BRL 1.487884
10/10/2025
BRL 1.586653
BRL 1.524451
BRL 1.605814
BRL 1.447245
10/9/2025
BRL 1.57755
BRL 1.586653
BRL 1.586634
BRL 1.548288
10/8/2025
BRL 1.574375
BRL 1.57755
BRL 1.596198
BRL 1.570773
10/7/2025
BRL 1.586077
BRL 1.574375
BRL 1.614291
BRL 1.575344
10/6/2025
BRL 1.572072
BRL 1.586077
BRL 1.603662
BRL 1.572072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

13 hours, 8 minutes and 58 seconds

Explore Our Other Products for ETHIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,020
3.05%
Market CapBRL 2.29T
VolumeBRL 93.99B
2
BRL 4,162.28
8.78%
Market CapBRL 501.7B
VolumeBRL 56.23B
3
BRL 1,319.74
7.81%
Market CapBRL 183.54B
VolumeBRL 11.49B
5
BRL 2.6
8.67%
Market CapBRL 155.95B
VolumeBRL 10.15B
6
BRL 195.73
8.05%
Market CapBRL 106.95B
VolumeBRL 11.91B
9
BRL 0.21
11.05%
Market CapBRL 31.75B
VolumeBRL 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1326
BRL 0.65
1.88%
Market CapBRL 113.46M
VolumeBRL 186.42M
1327
BRL 6.43
0.34%
Market CapBRL 113.44M
VolumeBRL 23.5M
1328
BRL 0.49
39.38%
Market CapBRL 113.41M
VolumeBRL 277M
1330
BRL 0.92
12.72%
Market CapBRL 112.97M
VolumeBRL 16.14M
1331
BRL 0.12
7.66%
Market CapBRL 112.86M
VolumeBRL 32.36M

Data provided by Coingecko API