Цена Ethos (ETHOS) Текущая стоимость

Ethos logo
ETHOSEthos
RUB 0,08175 -0.97%
Рыночная капитализация
RUB 134,52M
0.97%
Объём (сутки)
RUB 6 308
1.99%
В обращении
1 645 486 200 ETHOS
Дата эмиссии
-

Data provided by Coingecko API

ETHOS Статистика цены

Ethos Цена сегодня

Ethos Цена
RUB 0,08175

Изменение цены

RUB -0,00079932386
0.97%
24ч. мин. / 24ч. макс.
RUB 0,081121 / RUB 0,083014

Объем

RUB 6 307,68
1.99%
Объем / Рыночная капитализация
0,000046890903
Доминирование
0,000042020489%
Рейтинг
#3446

Ethos Предложение

В обращении
1 645 486 186,192 ETHOS
Общее предложение
5 000 000 000 ETHOS
Максимальное предложение
5 000 000 000 ETHOS

Ethos Рыночная капитализация

Рыночная капитализация
RUB 134 518 200
0.97%

Разбавленная рыночная капитализация

RUB 408 749 110
4.68%

Ethos Цена вчера

Вчерашняя мин. / макс цена
RUB 0,084904077 / RUB 0,086627883
Вчерашняя цена открытия / закрытия
RUB 0,084904077 / RUB 0,086627883
Вчерашнее изменение цены
4.68%
Вчерашний объем
RUB 849,31006

Ethos История цены

Мин. / макс цена за 7 дней
RUB 0,00096229331 / RUB 0,0011139447
Мин. / максцена за 30 дней
RUB 0,083107875 / RUB 0,086638782
Мин. / макс цена за 90 дней
RUB 0,077656508 / RUB 0,089674145
Мин. / макс цена за 52 недели
RUB 0,077656508 / RUB 0,089674145
Исторический макс.сент. 13, 2024 (11 месяцев назад)
RUB 1,97
95.86%
Исторический мин.май 7, 2025 (3 месяцев назад)
RUB 0,02106408
287.30%

Data provided by Coingecko API

Конвертер ETHOS RUB

Ethos
EthosETHOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHOS Safely with 3Commas

Use a proven backtested strategy for ETHOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethos в реальном времени (ETHOS к RUB)

    ETHOSRUB от TradingView

    Ethos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethos (RUB)

    Дата
    26.08.2025
    RUB 0,078502
    RUB 0
    RUB 0,082385
    RUB 0,078501
    25.08.2025
    RUB 0,084341
    RUB 0,078502
    RUB 0,084341
    RUB 0,077657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 10 seconds

    Explore Our Other Products for ETHOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 224
    0.09%
    КапитализацияRUB 2,18T
    ОбъёмRUB 38,78B
    2
    RUB 4 346,81
    3.14%
    КапитализацияRUB 524,81B
    ОбъёмRUB 28,2B
    4
    RUB 2,76
    2.17%
    КапитализацияRUB 163,92B
    ОбъёмRUB 7,32B
    5
    RUB 847,07
    2.11%
    КапитализацияRUB 117,9B
    ОбъёмRUB 1,46B
    6
    RUB 199,24
    3.06%
    КапитализацияRUB 107,77B
    ОбъёмRUB 6,94B
    9
    RUB 0,212797
    2.57%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3442
    RUB 2,48
    3.41%
    КапитализацияRUB 135,35M
    ОбъёмRUB 21,33M
    3443
    RUB 280 238
    2.98%
    КапитализацияRUB 135,07M
    ОбъёмRUB 5,68M
    3445
    RUB 0,133871
    24.32%
    КапитализацияRUB 134,73M
    ОбъёмRUB 58,38M
    3447
    RUB 6,73
    1.87%
    КапитализацияRUB 123,87M
    ОбъёмRUB 2 292
    3448
    RUB 0,00000025
    0.10%
    КапитализацияRUB 134,38M
    ОбъёмRUB 9 267

    Data provided by Coingecko API