Ethos (ETHOS) Canlı Fiyat

Ethos logo
ETHOSEthos
RUB 0,081581 -27.96%
Piyasa değeri
RUB 138,32M
25.77%
Hacim (24s)
RUB 280.555
4.92%
Dolaşımdaki miktar
1.695.486.200 ETHOS
Yayın tarihi
-

Data provided by Coingecko API

ETHOS Fiyat İstatistikleri

Fiyat / Ethos Fiyatı Bugün

Ethos Fiyatı
RUB 0,081581

Fiyat Değişimi

RUB -0,031661641
27.96%
24s Düşük / 24s Yüksek
RUB 0,060833 / RUB 0,11337

Alım Satım Hacmi

RUB 280.555
4.92%
Hacim / Piyasa Değeri
0,0020283105
Piyasa hakimiyeti
0,000043573055%
Piyasa sıralaması
#3450

Ethos Arzı

Daloşımdaki Arz
1.695.486.187,192 ETHOS
Toplam Arz
5.000.000.000 ETHOS
Maks Arz
5.000.000.000 ETHOS

Ethos piyasa değeri

Piyasa Değeri
RUB 138.319.550
25.77%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 407.905.270
3.23%

Dünkü Ethos Fiyatı

Dünkü Düşük / Yüksek
RUB 0,07895453 / RUB 0,079099007
Dünkü Açılış / Kapanış
RUB 0,079099007 / RUB 0,07895453
Dünkü Değişim
3.23%
Dünkü Hacim
RUB 336.818,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0007546012 / RUB 0,0023378483
30g Düşük/30g Yüksek
RUB 0,060860694 / RUB 0,18831464
90g Düşük/90g Yüksek
RUB 0,07895453 / RUB 0,07910565
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060860694 / RUB 0,18831464
Tüm Zamanlar YüksekEyl 13, 2024 (11 ay önce)
RUB 1,97
95.85%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
RUB 0,02106408
287.91%

Data provided by Coingecko API

ETHOS'den RUB'ye Dönüştürücü

Ethos
EthosETHOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHOS Safely with 3Commas

Use a proven backtested strategy for ETHOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethos Fiyat Tablosu (ETHOS'den RUB'ye)

    ETHOSRUB TradingView tarafından

    Ethos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ethos Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,113076
    RUB 0
    RUB 0,137261
    RUB 0,060861
    31.08.2025
    RUB 0,085769
    RUB 0
    RUB 0,086639
    RUB 0,084904
    30.08.2025
    RUB 0,082398
    RUB 0,085769
    RUB 0,084045
    RUB 0,082398
    28.08.2025
    RUB 0,087222
    RUB 0
    RUB 0,088236
    RUB 0,086934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 20 dakika ve 51 saniye

    Explore Our Other Products for ETHOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.176
    0.12%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,2B
    2
    RUB 4.404,39
    1.60%
    Piyasa değeriRUB 531,31B
    HacimRUB 31,36B
    3
    RUB 2,85
    0.62%
    Piyasa değeriRUB 169,57B
    HacimRUB 4,13B
    5
    RUB 848,69
    0.39%
    Piyasa değeriRUB 118,09B
    HacimRUB 898,34M
    6
    RUB 207,73
    1.06%
    Piyasa değeriRUB 112,39B
    HacimRUB 6B
    9
    RUB 0,216992
    0.99%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3446
    RUB 66,9
    3.74%
    Piyasa değeriRUB 138,59M
    HacimRUB 2,19M
    3447
    RUB 6,59
    1.31%
    Piyasa değeriRUB 138,55M
    HacimRUB 16.111
    3449
    RUB 1.397,06
    30.67%
    Piyasa değeriRUB 138,45M
    HacimRUB 90,23M
    3452
    RUB 245,47
    4.95%
    Piyasa değeriRUB 138,15M
    HacimRUB 2,98M
    3451
    RUB 0,12551
    3.36%
    Piyasa değeriRUB 138,06M
    HacimRUB 270

    Data provided by Coingecko API