Цена VGX Token (VGX) Текущая стоимость

VGX Token logo
VGXVGX Token
0,001666 -0.90%
Рыночная капитализация
€1,52M
0.90%
Объём (сутки)
274 130
1.07%
В обращении
913 988 540 VGX
Дата эмиссии
27.06.2017

Data provided by Coingecko API

VGX Статистика цены

VGX Token Цена сегодня

VGX Token Цена
€0,00166571

Изменение цены

€-0,000015091153
0.90%
24ч. мин. / 24ч. макс.
€0,0016324 / €0,00169816

Объем

€274 130
1.07%
Объем / Рыночная капитализация
0,18006011
Доминирование
0,000045195533%
Рейтинг
#3403

VGX Token Предложение

В обращении
913 988 539,274 VGX
Общее предложение
916 531 620,444 VGX
Максимальное предложение
916 531 620,444 VGX

VGX Token Рыночная капитализация

Рыночная капитализация
€1 522 436
0.90%

Разбавленная рыночная капитализация

€1 526 672
0.71%

VGX Token Цена вчера

Вчерашняя мин. / макс цена
€0,0016742856 / €0,0016807965
Вчерашняя цена открытия / закрытия
€0,0016742856 / €0,0016807965
Вчерашнее изменение цены
0.71%
Вчерашний объем
€282 555,81

VGX Token История цены

Мин. / макс цена за 7 дней
€0,0019024765 / €0,0021546345
Мин. / максцена за 30 дней
€0,0016677961 / €0,0017041842
Мин. / макс цена за 90 дней
€0,0016496976 / €0,0017704861
Мин. / макс цена за 52 недели
€0,0016496976 / €0,0019922808
Исторический макс.янв. 6, 2018 (7 лет назад)
€10,37
99.98%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,0016324
2.04%

Data provided by Coingecko API

Конвертер VGX EUR

VGX Token
VGX TokenVGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VGX Token в реальном времени (VGX к EUR)

    VGXEUR от TradingView

    VGX Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VGX Token (EUR)

    Дата
    03.09.2025
    €0,001701
    €0
    €0,001704
    €0,001672
    02.09.2025
    €0,001692
    €0,001701
    €0,001703
    €0,00165
    01.09.2025
    €0,00174
    €0,001692
    €0,00177
    €0,001657
    31.08.2025
    €0,001735
    €0,00174
    €0,001756
    €0,001696
    30.08.2025
    €0,001714
    €0,001735
    €0,001749
    €0,001705
    29.08.2025
    €0,0018
    €0,001714
    €0,0018
    €0,001686
    28.08.2025
    €0,001902
    €0,0018
    €0,001992
    €0,001768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 57 seconds

    Explore Our Other Products for VGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 496
    1.33%
    Капитализация€2,2T
    Объём€36,73B
    2
    4 317,16
    3.21%
    Капитализация€520,99B
    Объём€30,29B
    4
    2,81
    1.17%
    Капитализация€167,12B
    Объём€4,37B
    5
    847,6
    0.74%
    Капитализация€118B
    Объём€915,34M
    6
    203,6
    2.60%
    Капитализация€110,17B
    Объём€4,96B
    9
    0,21
    3.89%
    Капитализация€32,08B
    Объём€1,42B

    Data provided by Coingecko API

    Больше криптовалют

    3399
    0,00156273
    0.55%
    Капитализация€1,53M
    Объём€106 221
    3401
    0,00304896
    0.85%
    Капитализация€1,52M
    Объём€379
    3402
    0,00298104
    4.77%
    Капитализация€1,52M
    Объём€141 955
    3404
    Капитализация€1,52M
    Объём€2 039
    3406
    0,0024035
    18.80%
    Капитализация€1,52M
    Объём€3 734

    Data provided by Coingecko API