VGX Token (VGX) Valor actual

VGX Token logo
VGXVGX Token
0,001621 -3.57%
Capitalización de Mercado
€1,48M
4.03%
Volumen (24)
266.492
21.41%
Suministro circulante
913.988.540 VGX
Fecha de asunto
27/6/2017

Data provided by Coingecko API

Estadísticas del precio de VGX

Precio de hoy de VGX Token

Precio de VGX Token
€0,00162143

Cambio de precio en

€-0,000060025118
3.57%
Mínimo/máximo en 24 h
€0,00160605 / €0,00168145

Volumen de trading en

€266.492
21.41%
Volumen/capitalización de mercado
0,17986686
Dominancia en el mercado
0,00004398347%
Rango en el mercado
#3458

Suministro de VGX Token

Suministro circulante
913.988.539,274 VGX
Suministro total
916.531.620,444 VGX
Suministro máximo
916.531.620,444 VGX

Capitalización de mercado de VGX Token

Capitalización de Mercado
€1.481.607
4.03%

Capitalización de mercado
completamente diluida

€1.485.730
2.42%

Precio de ayer de VGX Token

Mínimo/máximo de ayer
€0,0016568514 / €0,0016657871
Apertura/cierre de ayer
€0,0016568514 / €0,0016657871
Cambio de ayer
2.40%
Volumen de ayer
€272.824,4

Historial de precios de VGX Token

Mínimo/máximo en 7 días
€0,0018832696 / €0,0020749205
Mínimo/máximo en 30 días
€0,0016342692 / €0,0017041842
Mínimo/máximo en 90 días
€0,0016342692 / €0,0017704861
Mínimo/máximo en 52 semanas
€0,0016342692 / €0,0017998021
Máximo históricoene 6, 2018 (7 years ago)
€10,37
99.98%
All Time Lowsept 5, 2025 (0 days ago)
€0,00160605
1.14%

Data provided by Coingecko API

Conversor de VGX a EUR

VGX Token
VGX TokenVGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VGX Token a Euro en tiempo real (VGX a EUR)

    VGXEUR by TradingView

    VGX Token Intercambios

    Instant crypto to crypto exchange coming soon!

    VGX Token Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,001673
    €0
    €0,001696
    €0,001634
    3/9/2025
    €0,001701
    €0,001673
    €0,001704
    €0,001672
    2/9/2025
    €0,001692
    €0,001701
    €0,001703
    €0,00165
    1/9/2025
    €0,00174
    €0,001692
    €0,00177
    €0,001657
    31/8/2025
    €0,001735
    €0,00174
    €0,001756
    €0,001696
    30/8/2025
    €0,001714
    €0,001735
    €0,001749
    €0,001705
    29/8/2025
    €0,0018
    €0,001714
    €0,0018
    €0,001686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 26 seconds

    Explore Our Other Products for VGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.969
    1.88%
    Capitalización de Mercado€2,25T
    Volumen€48,74B
    2
    4452,34
    1.13%
    Capitalización de Mercado€537,42B
    Volumen€34,54B
    3
    2,87
    1.00%
    Capitalización de Mercado€170,78B
    Volumen€5,77B
    5
    854,37
    0.67%
    Capitalización de Mercado€118,92B
    Volumen€874,02M
    6
    208,81
    0.33%
    Capitalización de Mercado€113,07B
    Volumen€6,73B
    9
    0,22
    1.75%
    Capitalización de Mercado€33,18B
    Volumen€1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    3440
    0,0014974
    38.43%
    Capitalización de Mercado€1,49M
    Volumen€136.857
    3456
    0,00148481
    8.99%
    Capitalización de Mercado€1,48M
    Volumen€57.347
    3457
    0,00018539
    3.13%
    Capitalización de Mercado€1,48M
    Volumen€15.487
    3461
    1,49
    7.21%
    Capitalización de Mercado€1,48M
    Volumen€31.516
    Capitalización de Mercado€1,48M
    Volumen€0

    Data provided by Coingecko API