VGX Token (VGX) Valor real atual

VGX Token logo
VGXVGX Token
0,001548 -1.02%
Capitalização de mercado
€1,41M
1.22%
Volume (24)
177 536
1.32%
Fornecimento em circulação
913 988 540 VGX
Data de emissão
27/06/2017

Data provided by Coingecko API

Estatísticas de preços de VGX

VGX Token Preço hoje

VGX Token Preço
€0,00154781

Alteração de preço

€-0,00001588943
1.02%
24h Baixo / 24h Alto
€0,0015281 / €0,00156563

Volume

€177 536
1.32%
Volume / Limite de mercado
0,12576542
Dominio de mercado
0,000041906525%
Posição de mercado
#3546

Fornecimento de VGX Token

Fornecimento em circulação
913 988 539,274 VGX
Fornecimento total
916 531 620,444 VGX
Fornecimento máximo
916 531 620,444 VGX

VGX Token Capitalização de mercado

Capitalização de mercado
€1 411 644
1.22%

Totalmente diluído
Limite de mercado

€1 415 572
0.53%

VGX Token Preço Ontem

Baixa / Alta de ontem
€0,0015511444 / €0,0015543738
Abertura / Fecho de Ontem
€0,0015543738 / €0,0015511444
A mudança de ontem
0.32%
Volume de ontem
€94 639,474

Histórico do preço do VGX Token

7 dias Baixa / 7 dias Alta
€0,0017932519 / €0,0020749205
30 dias Baixa / 30 dias Alta
€0,0015305351 / €0,0015642043
90 dias Baixa / 90 dias Alta
€0,0015305351 / €0,0016955293
52 Semana Baixa / 52 Semana Alta
€0,0015305351 / €0,0017704861
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
€10,37
99.99%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
€0,0015281
0.93%

Data provided by Coingecko API

VGX para EUR

VGX Token
VGX TokenVGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VGX Token para Euro Gráfico de Preço (VGX para EUR)

    VGXEUR de TradingView

    VGX Token Trocas

    Instant crypto to crypto exchange coming soon!

    VGX Token Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,00156
    €0
    €0,001564
    €0,001538
    06/09/2025
    €0,001579
    €0,00156
    €0,001604
    €0,001531
    05/09/2025
    €0,001646
    €0,001579
    €0,001652
    €0,001578
    04/09/2025
    €0,001673
    €0,001646
    €0,001696
    €0,001634
    03/09/2025
    €0,001701
    €0,001673
    €0,001704
    €0,001672
    02/09/2025
    €0,001692
    €0,001701
    €0,001703
    €0,00165
    01/09/2025
    €0,00174
    €0,001692
    €0,00177
    €0,001657

    Data provided by Coingecko API

    Explore Our Other Products for VGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 975
    0.68%
    Capitalização de mercado€2,23T
    Volume€26,57B
    2
    4 329,18
    0.44%
    Capitalização de mercado€522,73B
    Volume€16,49B
    3
    2,92
    2.90%
    Capitalização de mercado€173,84B
    Volume€5,08B
    5
    874,64
    0.37%
    Capitalização de mercado€121,74B
    Volume€1,12B
    6
    209,23
    2.68%
    Capitalização de mercado€113,28B
    Volume€5,7B
    9
    0,23
    7.31%
    Capitalização de mercado€35,24B
    Volume€2,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3541
    0,00040903
    0.94%
    Capitalização de mercado€1,42M
    Volume€279 691
    3542
    0,00076704
    1.68%
    Capitalização de mercado€1,41M
    Volume€31
    3676
    0,00000336
    0.23%
    Capitalização de mercado€1,41M
    Volume€64 023
    3543
    0,01
    0.15%
    Capitalização de mercado€1,41M
    Volume€57
    3547
    Capitalização de mercado€1,41M
    Volume€95

    Data provided by Coingecko API