VGX Token (VGX) Live Price

VGX Token logo
VGXVGX Token
0.001601 -2.54%
Market Cap
€1.46M
2.49%
Volume (24)
97,491
21.41%
Circulating Supply
913,988,540 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

VGX Token Price Today

VGX Token Price
€0.00160062

Price Change

€-0.000041773877
2.54%
24h Low / 24h High
€0.0015911 / €0.00166633

Trading Volume

€97,491
21.41%
Volume / Market Cap
0.066689286
Market Dominance
0.000043397521%
Market Rank
#3456

VGX Token Supply

Circulating Supply
913,988,539.274 VGX
Total Supply
916,531,620.444 VGX
Max Supply
916,531,620.444 VGX

VGX Token Market Cap

Market Cap
€1,461,869
2.49%

Fully Diluted
Market Cap

€1,465,937
3.72%

VGX Token Price Yesterday

Yesterday's Low / High
€0.0016568514 / €0.0016657871
Yesterday's Open / Close
€0.0016568514 / €0.0016657871
Yesterday's Change
3.65%
Yesterday's Volume
€272,824.4

VGX Token Price History

7d Low / 7d High
€0.0018832696 / €0.0020749205
30d Low / 30d High
€0.0016342692 / €0.0017041842
90d Low / 90d High
€0.0016342692 / €0.0017704861
52 Week Low / 52 Week High
€0.0016342692 / €0.0017998021
All Time HighJan 6, 2018 (7 years ago)
€10.37
99.98%
All Time LowSep 5, 2025 (0 days ago)
€0.0015911
0.55%

Data provided by Coingecko API

VGX to EUR converter

VGX Token
VGX TokenVGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGX Safely with 3Commas

Use a proven backtested strategy for VGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VGX Token Price Chart (VGX to EUR)

    VGXEUR by TradingView

    VGX Token Exchanges

    Instant crypto to crypto exchange coming soon!

    VGX Token Historical Price Data (EUR)

    Date
    9/4/2025
    €0.001673
    €0
    €0.001696
    €0.001634
    9/3/2025
    €0.001701
    €0.001673
    €0.001704
    €0.001672
    9/2/2025
    €0.001692
    €0.001701
    €0.001703
    €0.00165
    9/1/2025
    €0.00174
    €0.001692
    €0.00177
    €0.001657
    8/31/2025
    €0.001735
    €0.00174
    €0.001756
    €0.001696
    8/30/2025
    €0.001714
    €0.001735
    €0.001749
    €0.001705
    8/29/2025
    €0.0018
    €0.001714
    €0.0018
    €0.001686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 50 minutes and 34 seconds

    Explore Our Other Products for VGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,568
    0.84%
    Market Cap€2.2T
    Volume€55.32B
    2
    4,284.95
    0.57%
    Market Cap€517.48B
    Volume€38.71B
    4
    2.81
    0.10%
    Market Cap€167.21B
    Volume€6.16B
    5
    849.24
    0.33%
    Market Cap€118.18B
    Volume€1.01B
    6
    203.35
    0.81%
    Market Cap€110.04B
    Volume€7.52B
    9
    0.21
    0.83%
    Market Cap€32.37B
    Volume€1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3452
    0.66
    3.13%
    Market Cap€1.46M
    Volume€107,541
    3449
    0.69
    0.87%
    Market Cap€1.46M
    Volume€107,906
    3451
    0.15
    1.37%
    Market Cap€1.46M
    Volume€643
    3454
    0.00146095
    13.52%
    Market Cap€1.46M
    Volume€105,936
    3460
    0.01
    0.22%
    Market Cap€1.46M
    Volume€126,643

    Data provided by Coingecko API