Voyager (VGX) Live Price

Voyager logo
VGXVoyager
0.078282+2.84%
Market Cap
€22.79M
2.57%
Volume (24)
8,153,408
0.59%
Circulating Supply
291,475,190 VGX
Issue Date
6/27/2017

Data provided by Coingecko API

VGX price Statistics

Voyager Price Today

Voyager Price
€0.078282

Price Change

€0.00216229
2.84%
24h Low / 24h High
€0.075466 / €0.079383

Trading Volume

€8,153,408
0.59%
Volume / Market Cap
0.3577314
Market Dominance
0.00098533147%
Market Rank
#1033

Voyager Supply

Circulating Supply
291,475,189.675 VGX
Total Supply
294,015,333.449 VGX
Max Supply
294,015,333.449 VGX

Voyager Market Cap

Market Cap
€22,791,983
2.57%

Fully Diluted
Market Cap

€22,990,610
1.25%

Voyager Price Yesterday

Yesterday's Low / High
€0.076969164 / €0.077484422
Yesterday's Open / Close
€0.077484422 / €0.076969164
Yesterday's Change
1.37%
Yesterday's Volume
€7,683,577.3

Voyager Price History

7d Low / 7d High
€0.070469286 / €0.084163641
30d Low / 30d High
€0.07517871 / €0.077904057
90d Low / 90d High
€0.067724604 / €0.077961708
52 Week Low / 52 Week High
€0.066213717 / €0.077961708
All Time HighJan 6, 2018 (6 years ago)
€10.37
99.25%
All Time LowDec 26, 2019 (4 years ago)
€0.01522591
411.63%

Data provided by Coingecko API

VGX to EUR converter

Voyager
VoyagerVGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Voyager Price Chart (VGX to EUR)

VGXEUR by TradingView

Voyager Exchanges

Instant crypto to crypto exchange coming soon!

Voyager Historical Price Data (EUR)

Date
4/21/2024
€0.076291
€0
€0.077726
€0.075179
4/20/2024
€0.07161
€0.076291
€0.077962
€0.07148
4/19/2024
€0.070768
€0.07161
€0.073188
€0.067725
4/18/2024
€0.068111
€0.070768
€0.071321
€0.068111
4/17/2024
€0.070779
€0.068111
€0.071347
€0.066214
4/16/2024
€0.068169
€0.070779
€0.071465
€0.066434
4/15/2024
€0.071688
€0.068169
€0.073756
€0.067155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,105
2.52%
Market Cap€1.3T
Volume€21.65B
2
3,192.48
1.79%
Market Cap€382.51B
Volume€11.49B
4
595.92
4.09%
Market Cap€91.67B
Volume€1.66B
7
0.54
3.29%
Market Cap€29.82B
Volume€1.22B
11
0.52
4.51%
Market Cap€18.22B
Volume€399.46M
589
1
0.61%
Market Cap€70.85M
Volume€583,600

Data provided by Coingecko API

More Cryptocurrencies

1030
Market Cap€22.88M
Volume€3.55M
Market Cap€22.82M
Volume€260,794
1031
1.68
4.56%
Market Cap€22.81M
Volume€3.53M
1035
Market Cap€22.63M
Volume€92,892
1034
Market Cap€22.6M
Volume€393,999

Data provided by Coingecko API