Etica (ETI) Canlı Fiyat

Etica logo
ETIEtica
BRL 0,273625+ 0.30%
Piyasa değeri
BRL 1,61M
0.41%
Hacim (24s)
BRL 205
0.38%
Dolaşımdaki miktar
5.878.245 ETI
Yayın tarihi
-

Data provided by Coingecko API

ETI Fiyat İstatistikleri

Fiyat / Etica Fiyatı Bugün

Etica Fiyatı
BRL 0,273625

Fiyat Değişimi

BRL 0,00083184
0.30%
24s Düşük / 24s Yüksek
BRL 0,272793 / BRL 0,278556

Alım Satım Hacmi

BRL 204,71
0.38%
Hacim / Piyasa Değeri
0,00012724707
Piyasa hakimiyeti
0,0000074891153%
Piyasa sıralaması
#5865

Etica Arzı

Daloşımdaki Arz
5.878.245,283 ETI
Toplam Arz
5.878.245,283 ETI
Maks Arz
0 ETI

Etica piyasa değeri

Piyasa Değeri
BRL 1.608.760
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.608.760
1.11%

Dünkü Etica Fiyatı

Dünkü Düşük / Yüksek
BRL 0,27585439 / BRL 0,27763344
Dünkü Açılış / Kapanış
BRL 0,27763344 / BRL 0,27585439
Dünkü Değişim
1.13%
Dünkü Hacim
BRL 249,63001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,050085434 / BRL 0,064686705
30g Düşük/30g Yüksek
BRL 0,27305779 / BRL 0,29567587
90g Düşük/90g Yüksek
BRL 0,27305779 / BRL 0,3154662
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,27305779 / BRL 0,38763617
Tüm Zamanlar YüksekAra 1, 2023 (1 yıl önce)
BRL 13,79
98.02%
Tüm Zamanlar DüşükTem 5, 2023 (2 yıl önce)
BRL 0,04352873
528.73%

Data provided by Coingecko API

ETI'den BRL'ye Dönüştürücü

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etica Fiyat Tablosu (ETI'den BRL'ye)

    ETIBRL TradingView tarafından

    Etica Borsaları

    Instant crypto to crypto exchange coming soon!

    Etica Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,29487
    BRL 0
    BRL 0,295676
    BRL 0,273058
    02.09.2025
    BRL 0,295828
    BRL 0,29487
    BRL 0,29828
    BRL 0,289913
    01.09.2025
    BRL 0,313319
    BRL 0,295828
    BRL 0,314395
    BRL 0,296077
    31.08.2025
    BRL 0,300108
    BRL 0,313319
    BRL 0,315466
    BRL 0,296637
    30.08.2025
    BRL 0,346836
    BRL 0,300108
    BRL 0,346836
    BRL 0,302611
    29.08.2025
    BRL 0,32802
    BRL 0,346836
    BRL 0,351027
    BRL 0,326019
    28.08.2025
    BRL 0,386436
    BRL 0,32802
    BRL 0,387636
    BRL 0,328812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for ETI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.791
    2.35%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,34B
    2
    BRL 4.316,95
    3.70%
    Piyasa değeriBRL 521,53B
    HacimBRL 29,52B
    4
    BRL 2,82
    1.55%
    Piyasa değeriBRL 167,56B
    HacimBRL 4,33B
    5
    BRL 846,07
    1.74%
    Piyasa değeriBRL 117,72B
    HacimBRL 942,08M
    6
    BRL 204,96
    2.91%
    Piyasa değeriBRL 110,87B
    HacimBRL 4,86B
    9
    BRL 0,21
    2.59%
    Piyasa değeriBRL 32,16B
    HacimBRL 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5864
    BRL 0,00002255
    6.29%
    Piyasa değeriBRL 1,61M
    HacimBRL 3.451
    5862
    BRL 0,08
    1.13%
    Piyasa değeriBRL 1,61M
    HacimBRL 24.397
    5863
    BRL 0,00161325
    3.97%
    Piyasa değeriBRL 1,61M
    HacimBRL 1,14M
    5866
    BRL 0,00002094
    5.58%
    Piyasa değeriBRL 1,61M
    HacimBRL 2.806
    5867
    BRL 0,00323813
    0.68%
    Piyasa değeriBRL 1,61M
    HacimBRL 182.955

    Data provided by Coingecko API