Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.278556 -1.20%
Market Cap
BRL 1.64M
0.33%
Volume (24)
BRL 204
0.38%
Circulating Supply
5,877,702 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.278556

Price Change

BRL -0.003383907
1.20%
24h Low / 24h High
BRL 0.272738 / BRL 0.282001

Trading Volume

BRL 204.22
0.38%
Volume / Market Cap
0.00012473195
Market Dominance
0.00000762184%
Market Rank
#5835

Etica Supply

Circulating Supply
5,877,701.904 ETI
Total Supply
5,877,701.904 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 1,637,271
0.33%

Fully Diluted
Market Cap

BRL 1,637,271
0.65%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.27585439 / BRL 0.27763344
Yesterday's Open / Close
BRL 0.27763344 / BRL 0.27585439
Yesterday's Change
0.65%
Yesterday's Volume
BRL 249.63001

Etica Price History

7d Low / 7d High
BRL 0.050085434 / BRL 0.064686705
30d Low / 30d High
BRL 0.27305779 / BRL 0.29567587
90d Low / 90d High
BRL 0.27305779 / BRL 0.3154662
52 Week Low / 52 Week High
BRL 0.27305779 / BRL 0.38763617
All Time HighDec 1, 2023 (1 years ago)
BRL 13.79
97.98%
All Time LowJul 5, 2023 (2 years ago)
BRL 0.04352873
539.28%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Etica Price Chart (ETI to BRL)

    ETIBRL by TradingView

    Etica Exchanges

    Instant crypto to crypto exchange coming soon!

    Etica Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.29487
    BRL 0
    BRL 0.295676
    BRL 0.273058
    9/2/2025
    BRL 0.295828
    BRL 0.29487
    BRL 0.29828
    BRL 0.289913
    9/1/2025
    BRL 0.313319
    BRL 0.295828
    BRL 0.314395
    BRL 0.296077
    8/31/2025
    BRL 0.300108
    BRL 0.313319
    BRL 0.315466
    BRL 0.296637
    8/30/2025
    BRL 0.346836
    BRL 0.300108
    BRL 0.346836
    BRL 0.302611
    8/29/2025
    BRL 0.32802
    BRL 0.346836
    BRL 0.351027
    BRL 0.326019
    8/28/2025
    BRL 0.386436
    BRL 0.32802
    BRL 0.387636
    BRL 0.328812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 44 seconds

    Explore Our Other Products for ETI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,930
    0.32%
    Market CapBRL 2.21T
    VolumeBRL 35.95B
    2
    BRL 4,411.31
    0.88%
    Market CapBRL 532.37B
    VolumeBRL 32.07B
    3
    BRL 2.84
    0.25%
    Market CapBRL 169.16B
    VolumeBRL 4.35B
    5
    BRL 848.94
    0.53%
    Market CapBRL 118.15B
    VolumeBRL 975.95M
    6
    BRL 208.07
    1.07%
    Market CapBRL 112.63B
    VolumeBRL 5.21B
    9
    BRL 0.22
    0.02%
    Market CapBRL 32.63B
    VolumeBRL 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5832
    BRL 0.00016467
    0.96%
    Market CapBRL 1.65M
    VolumeBRL 556
    5830
    BRL 5.46
    0.08%
    Market CapBRL 1.64M
    VolumeBRL 19,070
    5831
    BRL 0.00165403
    1.90%
    Market CapBRL 1.64M
    VolumeBRL 194
    5837
    BRL 0.28
    1.20%
    Market CapBRL 1.64M
    VolumeBRL 204
    5840
    BRL 0.00163674
    2.16%
    Market CapBRL 1.64M
    VolumeBRL 9

    Data provided by Coingecko API