Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.207465 -7.45%
Market Cap
BRL 1.24M
7.39%
Volume (24)
BRL 473,494
0.47%
Circulating Supply
5,970,012 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.207465

Price Change

BRL -0.01669988
7.45%
24h Low / 24h High
BRL 0.160846 / BRL 0.226664

Trading Volume

BRL 473,494
0.47%
Volume / Market Cap
0.38229118
Market Dominance
0.0000059145661%
Market Rank
#6185

Etica Supply

Circulating Supply
5,970,012.331 ETI
Total Supply
5,970,012.331 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 1,238,569
7.39%

Fully Diluted
Market Cap

BRL 1,238,569
8.16%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.22563399 / BRL 0.22618231
Yesterday's Open / Close
BRL 0.22563399 / BRL 0.22618231
Yesterday's Change
8.16%
Yesterday's Volume
BRL 774,667.91

Etica Price History

7d Low / 7d High
BRL 0.030312704 / BRL 0.06052808
30d Low / 30d High
BRL 0.1619244 / BRL 0.24258678
90d Low / 90d High
BRL 0.1619244 / BRL 0.29731069
52 Week Low / 52 Week High
BRL 0.1619244 / BRL 0.32401286
All Time HighDec 1, 2023 (1 years ago)
BRL 13.79
98.50%
All Time LowJul 5, 2023 (2 years ago)
BRL 0.04352873
376.63%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
9/26/2025
BRL 0.237776
BRL 0
BRL 0.241068
BRL 0.161924
9/25/2025
BRL 0.235713
BRL 0.237776
BRL 0.242587
BRL 0.224156
9/24/2025
BRL 0.249881
BRL 0.235713
BRL 0.249881
BRL 0.235152
9/23/2025
BRL 0.277614
BRL 0.249881
BRL 0.309635
BRL 0.215612
9/22/2025
BRL 0.21248
BRL 0.277614
BRL 0.324013
BRL 0.196193
9/21/2025
BRL 0.223683
BRL 0.21248
BRL 0.224201
BRL 0.200809
9/20/2025
BRL 0.232764
BRL 0.223683
BRL 0.234892
BRL 0.217861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 47 minutes and 10 seconds

Explore Our Other Products for ETI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,253
0.21%
Market CapBRL 2.18T
VolumeBRL 31.77B
2
BRL 4,003.46
1.29%
Market CapBRL 483.85B
VolumeBRL 24.94B
4
BRL 2.78
1.99%
Market CapBRL 166.33B
VolumeBRL 4.06B
5
BRL 978.63
3.86%
Market CapBRL 136.27B
VolumeBRL 1.87B
6
BRL 202.22
3.54%
Market CapBRL 109.92B
VolumeBRL 6.31B
9
BRL 0.23
0.78%
Market CapBRL 34.56B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6181
BRL 0.0012661
10.58%
Market CapBRL 1.24M
VolumeBRL 69,661
6182
BRL 0.34
14.39%
Market CapBRL 1.24M
VolumeBRL 141,752
6183
BRL 1,180.42
1.02%
Market CapBRL 1.24M
VolumeBRL 1.82M
6178
BRL 0.00124333
2.32%
Market CapBRL 1.24M
VolumeBRL 6,349
6184
BRL 0.00202407
7.45%
Market CapBRL 1.24M
VolumeBRL 162,031

Data provided by Coingecko API