Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.30795+ 15.24%
Market Cap
BRL 1.54M
12.59%
Volume (24)
BRL 289,954
9.84%
Circulating Supply
5,091,465 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.30795

Price Change

BRL 0.0407266
15.24%
24h Low / 24h High
BRL 0.265403 / BRL 0.345092

Trading Volume

BRL 289,954
9.84%
Volume / Market Cap
0.18793061
Market Dominance
0.0000093899294%
Market Rank
#4817

Etica Supply

Circulating Supply
5,091,465.108 ETI
Total Supply
5,091,688.852 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 1,542,878
12.59%

Fully Diluted
Market Cap

BRL 1,542,878
3.73%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.30742621 / BRL 0.32206929
Yesterday's Open / Close
BRL 0.30742621 / BRL 0.32206929
Yesterday's Change
2.16%
Yesterday's Volume
BRL 367,475.3

Etica Price History

7d Low / 7d High
BRL 0.046002917 / BRL 0.064390219
30d Low / 30d High
BRL 0.26647194 / BRL 0.34345779
90d Low / 90d High
BRL 0.26647194 / BRL 0.34345779
52 Week Low / 52 Week High
BRL 0.26618026 / BRL 0.39603204
All Time HighDec 1, 2023 (1 years ago)
BRL 13.79
97.79%
All Time LowJul 5, 2023 (1 years ago)
BRL 0.04352873
599.81%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
3/10/2025
BRL 0.269545
BRL 0
BRL 0.343458
BRL 0.266472
3/9/2025
BRL 0.274807
BRL 0.269545
BRL 0.275155
BRL 0.267379
3/8/2025
BRL 0.292819
BRL 0.274807
BRL 0.293653
BRL 0.267294
3/7/2025
BRL 0.283238
BRL 0.292819
BRL 0.293015
BRL 0.26618
3/6/2025
BRL 0.310814
BRL 0.283238
BRL 0.320652
BRL 0.272584
3/5/2025
BRL 0.348245
BRL 0.310814
BRL 0.348245
BRL 0.303722
3/4/2025
BRL 0.312056
BRL 0.348245
BRL 0.396032
BRL 0.311628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 77,701
5.02%
Market CapBRL 1.56T
VolumeBRL 53.13B
2
BRL 1,813.13
11.74%
Market CapBRL 225.75B
VolumeBRL 34.9B
4
BRL 1.96
11.03%
Market CapBRL 117.14B
VolumeBRL 8.26B
5
BRL 517.01
7.98%
Market CapBRL 77.48B
VolumeBRL 1.34B
6
BRL 115.49
9.98%
Market CapBRL 60.28B
VolumeBRL 6.73B
9
BRL 0.15
14.13%
Market CapBRL 22.91B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4814
BRL 0.00150131
5.52%
Market CapBRL 1.55M
VolumeBRL 5.72M
4815
BRL 0.08
10.38%
Market CapBRL 1.55M
VolumeBRL 50,440
4816
BRL 0.0025839
15.51%
Market CapBRL 1.55M
VolumeBRL 38,629
4818
BRL 0.00250983
17.86%
Market CapBRL 1.54M
VolumeBRL 9,561
Market CapBRL 1.54M
VolumeBRL 738,673

Data provided by Coingecko API