Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 1.76+21.90%
Market Cap
BRL 6.24M
21.95%
Volume (24)
BRL 16,635
0.51%
Circulating Supply
3,548,078 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 1.76

Price Change

BRL 0.315683
21.90%
24h Low / 24h High
BRL 1.44 / BRL 1.76

Trading Volume

BRL 16,635.38
0.51%
Volume / Market Cap
0.0026644698
Market Dominance
0.000048303977%
Market Rank
#2636

Etica Supply

Circulating Supply
3,548,078.248 ETI
Total Supply
3,548,078.248 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 6,243,411
21.95%

Fully Diluted
Market Cap

BRL 6,243,411
11.20%

Etica Price Yesterday

Yesterday's Low / High
BRL 1.5817858 / BRL 1.5830977
Yesterday's Open / Close
BRL 1.5830977 / BRL 1.5817858
Yesterday's Change
11.22%
Yesterday's Volume
BRL 14,754.752

Etica Price History

7d Low / 7d High
BRL 0.22817589 / BRL 0.32010003
30d Low / 30d High
BRL 1.3329441 / BRL 1.6669529
90d Low / 90d High
BRL 1.2105449 / BRL 1.6669529
52 Week Low / 52 Week High
BRL 1.1940901 / BRL 1.6669529
All Time HighDec 1, 2023 (4 months ago)
BRL 13.79
87.30%
All Time LowJul 5, 2023 (9 months ago)
BRL 0.04352873
3923.63%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
4/22/2024
BRL 1.421343
BRL 0
BRL 1.666953
BRL 1.421343
4/21/2024
BRL 1.306431
BRL 1.421343
BRL 1.389094
BRL 1.306431
4/20/2024
BRL 1.233254
BRL 1.306431
BRL 1.361566
BRL 1.227126
4/19/2024
BRL 1.216418
BRL 1.233254
BRL 1.276017
BRL 1.210545
4/18/2024
BRL 1.265328
BRL 1.216418
BRL 1.265328
BRL 1.19409
4/17/2024
BRL 1.268362
BRL 1.265328
BRL 1.447189
BRL 1.246653
4/16/2024
BRL 1.299225
BRL 1.268362
BRL 1.349458
BRL 1.250371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,736
3.03%
Market CapBRL 1.32T
VolumeBRL 26.5B
2
BRL 3,203.48
1.88%
Market CapBRL 391.41B
VolumeBRL 11.7B
4
BRL 601.07
3.41%
Market CapBRL 92.59B
VolumeBRL 1.66B
7
BRL 0.55
4.80%
Market CapBRL 30.46B
VolumeBRL 1.63B
11
BRL 0.51
3.57%
Market CapBRL 18.19B
VolumeBRL 395.93M
596
BRL 1
0.27%
Market CapBRL 70.48M
VolumeBRL 576,939

Data provided by Coingecko API

More Cryptocurrencies

2599
BRL 0.01
8.95%
Market CapBRL 6.17M
VolumeBRL 13,055
2597
BRL 0.75
0.73%
Market CapBRL 6.17M
VolumeBRL 3,759
2603
BRL 0.03
0.25%
Market CapBRL 6.15M
VolumeBRL 129,052
2604
Market CapBRL 6.15M
VolumeBRL 84,283
2605
BRL 0.01
0%
Market CapBRL 5.95M
VolumeBRL 413
2607
BRL 0.93
0%
Market CapBRL 6.17M
VolumeBRL 960
2606
BRL 4.13
0.18%
Market CapBRL 6.12M
VolumeBRL 1,557
2608
BRL 237.18
4.61%
Market CapBRL 6.12M
VolumeBRL 45,546
2602
BRL 0.01
6.55%
Market CapBRL 6.11M
VolumeBRL 54,465
2609
BRL 0.00110459
0.23%
Market CapBRL 6.1M
VolumeBRL 68
2611
BRL 0.00000663
2.23%
Market CapBRL 6.08M
VolumeBRL 526
2610
BRL 0.02
0.87%
Market CapBRL 6.07M
VolumeBRL 2,577
2617
BRL 0.01
1.16%
Market CapBRL 6.07M
VolumeBRL 919,893
2612
BRL 0.05
3.84%
Market CapBRL 6.06M
VolumeBRL 125,444
2654
BRL 0.26
6.04%
Market CapBRL 6.04M
VolumeBRL 876,801
2614
BRL 0.09
0%
Market CapBRL 6.07M
VolumeBRL 9
2615
BRL 18.56
0.25%
Market CapBRL 5.99M
VolumeBRL 1.29M
2613
BRL 0.02
11.80%
Market CapBRL 5.99M
VolumeBRL 105,124
2616
BRL 0.00056836
0%
Market CapBRL 6.03M
VolumeBRL 0
2623
BRL 0.00298437
12.38%
Market CapBRL 5.98M
VolumeBRL 480,268
2619
BRL 0.09
7.64%
Market CapBRL 5.96M
VolumeBRL 48,933
2620
BRL 59.68
0.17%
Market CapBRL 5.97M
VolumeBRL 1,127
2618
BRL 0.05
6.24%
Market CapBRL 5.93M
VolumeBRL 49,259
2622
Market CapBRL 5.93M
VolumeBRL 126,399
2621
BRL 0.06
11.13%
Market CapBRL 5.92M
VolumeBRL 148,165
2625
BRL 0.01
0.60%
Market CapBRL 5.91M
VolumeBRL 151,006
2624
BRL 0.05
4.52%
Market CapBRL 5.91M
VolumeBRL 35,659
2626
BRL 22.87
4.18%
Market CapBRL 5.9M
VolumeBRL 210,871
2627
BRL 0.26
54.97%
Market CapBRL 5.89M
VolumeBRL 4.13M
2628
BRL 0.00076878
0%
Market CapBRL 5.91M
VolumeBRL 11,091
2629
BRL 5.17
1.41%
Market CapBRL 5.87M
VolumeBRL 184,381
2630
BRL 0.08
5.03%
Market CapBRL 5.86M
VolumeBRL 47,298
2631
BRL 0.00142676
14.75%
Market CapBRL 5.85M
VolumeBRL 5.59M
2632
BRL 0.87
0.86%
Market CapBRL 5.83M
VolumeBRL 126,497
2633
BRL 0.05
9.02%
Market CapBRL 5.83M
VolumeBRL 68,835
2634
BRL 0.13
3.55%
Market CapBRL 5.81M
VolumeBRL 96,604
2637
BRL 0.00000001
42.49%
Market CapBRL 5.8M
VolumeBRL 5.49M
2635
BRL 0.07
6.14%
Market CapBRL 5.79M
VolumeBRL 193,542
2638
BRL 0.03
3.32%
Market CapBRL 5.79M
VolumeBRL 54,652
2639
BRL 0.00299637
14.02%
Market CapBRL 5.78M
VolumeBRL 17,461
2640
BRL 0.00000577
0.80%
Market CapBRL 5.77M
VolumeBRL 4,302
2641
BRL 0.00169656
1.85%
Market CapBRL 5.75M
VolumeBRL 3,235
2642
BRL 0.02
0.19%
Market CapBRL 5.72M
VolumeBRL 7,537
2644
BRL 0.0000011
29.76%
Market CapBRL 5.71M
VolumeBRL 395,758
2645
BRL 0.00000006
93.11%
Market CapBRL 5.7M
VolumeBRL 205
2646
BRL 0.52
10.97%
Market CapBRL 5.66M
VolumeBRL 24,203
2647
BRL 0.00107363
1.11%
Market CapBRL 5.65M
VolumeBRL 560,791
2652
BRL 20,858
1.45%
Market CapBRL 5.65M
VolumeBRL 13,587
2643
BRL 0.00001274
0.79%
Market CapBRL 5.65M
VolumeBRL 1.58M
2648
BRL 0.00108526
1.21%
Market CapBRL 5.64M
VolumeBRL 5,054
2649
BRL 0.00002388
5.25%
Market CapBRL 5.62M
VolumeBRL 137,910
2651
Market CapBRL 5.61M
VolumeBRL 93,105
2650
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2653
BRL 0.00055846
2.54%
Market CapBRL 5.59M
VolumeBRL 17,225
2655
BRL 27.03
0%
Market CapBRL 5.6M
VolumeBRL 64
2656
BRL 0.01
2.50%
Market CapBRL 5.55M
VolumeBRL 73,157
2661
BRL 0.13
0.81%
Market CapBRL 5.54M
VolumeBRL 138,762
2657
BRL 0.01
10.87%
Market CapBRL 5.54M
VolumeBRL 1.53M
2658
BRL 0.85
0.85%
Market CapBRL 5.53M
VolumeBRL 5,128
2659
BRL 0.00043783
5.37%
Market CapBRL 5.52M
VolumeBRL 30,615
2660
BRL 0.00000776
4.69%
Market CapBRL 5.52M
VolumeBRL 0
2662
BRL 4.84
1.40%
Market CapBRL 5.51M
VolumeBRL 130,647
2663
BRL 242.68
1.06%
Market CapBRL 5.5M
VolumeBRL 179,570
2664
BRL 49.42
29.13%
Market CapBRL 5.48M
VolumeBRL 184,199
2666
Market CapBRL 5.46M
VolumeBRL 125
2667
Market CapBRL 5.45M
VolumeBRL 1,542
2665
BRL 1.81
10.93%
Market CapBRL 5.44M
VolumeBRL 168,829
2668
BRL 0.27
2.40%
Market CapBRL 5.5M
VolumeBRL 55
2669
BRL 0.02
3.86%
Market CapBRL 5.47M
VolumeBRL 0
2671
BRL 0.03
2.07%
Market CapBRL 5.42M
VolumeBRL 229,645
2672
BRL 0.01
1.84%
Market CapBRL 5.4M
VolumeBRL 465
2670
BRL 0.02
0.89%
Market CapBRL 5.39M
VolumeBRL 874,783
2673
BRL 0.00230389
8.90%
Market CapBRL 5.37M
VolumeBRL 47,140
2674
BRL 0.01
6.00%
Market CapBRL 5.35M
VolumeBRL 84,984
2678
BRL 5.8
0.89%
Market CapBRL 5.35M
VolumeBRL 832,370
2675
BRL 0.63
7.83%
Market CapBRL 5.34M
VolumeBRL 51,913
2682
BRL 0.0020005
1.68%
Market CapBRL 5.33M
VolumeBRL 425,229
2677
BRL 0.16
2.59%
Market CapBRL 5.33M
VolumeBRL 139,831
2676
BRL 0.03
0.85%
Market CapBRL 5.33M
VolumeBRL 2,343
2680
BRL 0.00246514
2.60%
Market CapBRL 5.32M
VolumeBRL 70,624
2679
BRL 1.19
3.29%
Market CapBRL 5.31M
VolumeBRL 32,660
2681
Market CapBRL 5.29M
VolumeBRL 30,723
2684
BRL 0.08
3.14%
Market CapBRL 5.26M
VolumeBRL 102,291
2683
BRL 0.07
2.71%
Market CapBRL 5.26M
VolumeBRL 16,108
2686
BRL 0.01
0.57%
Market CapBRL 5.26M
VolumeBRL 251
2689
BRL 0.00123285
2.31%
Market CapBRL 5.26M
VolumeBRL 25,726
2685
Market CapBRL 5.25M
VolumeBRL 3,060
Market CapBRL 5.31M
VolumeBRL 10
2691
BRL 0.00095392
11.55%
Market CapBRL 5.22M
VolumeBRL 241,398
2690
BRL 0.00008305
264.37%
Market CapBRL 5.22M
VolumeBRL 0
2692
BRL 1.04
0%
Market CapBRL 5.28M
VolumeBRL 32
2694
BRL 0.03
1.10%
Market CapBRL 5.18M
VolumeBRL 39,564
2688
BRL 0.09
0.33%
Market CapBRL 5.18M
VolumeBRL 54,008
Market CapBRL 5.16M
VolumeBRL 77,269
2695
BRL 5.55
0.77%
Market CapBRL 5.16M
VolumeBRL 554
2697
BRL 0.12
1.91%
Market CapBRL 5.15M
VolumeBRL 25,821
2702
BRL 0.1
1.12%
Market CapBRL 5.13M
VolumeBRL 1.48M
2699
BRL 0.34
8.96%
Market CapBRL 5.13M
VolumeBRL 181,254
2701
BRL 0.00000001
4.57%
Market CapBRL 5.12M
VolumeBRL 178,321
2599
BRL 0.01
8.95%
Market CapBRL 6.17M
VolumeBRL 13,055
2597
BRL 0.75
0.73%
Market CapBRL 6.17M
VolumeBRL 3,759

Data provided by Coingecko API