Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.819186 -2.51%
Market Cap
BRL 3.95M
2.29%
Volume (24)
BRL 339,752
7.34%
Circulating Supply
4,815,397 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.819186

Price Change

BRL -0.021091959
2.51%
24h Low / 24h High
BRL 0.808951 / BRL 0.881191

Trading Volume

BRL 339,752
7.34%
Volume / Market Cap
0.086003867
Market Dominance
0.000017218944%
Market Rank
#4488

Etica Supply

Circulating Supply
4,815,396.841 ETI
Total Supply
4,815,396.841 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 3,950,427
2.29%

Fully Diluted
Market Cap

BRL 3,950,427
3.58%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.84119527 / BRL 0.86044749
Yesterday's Open / Close
BRL 0.84119527 / BRL 0.86044749
Yesterday's Change
3.72%
Yesterday's Volume
BRL 247,235.57

Etica Price History

7d Low / 7d High
BRL 0.11015243 / BRL 0.22108694
30d Low / 30d High
BRL 0.83703777 / BRL 0.96012684
90d Low / 90d High
BRL 0.83703777 / BRL 1.3668037
52 Week Low / 52 Week High
BRL 0.68049033 / BRL 1.3668037
All Time HighDec 1, 2023 (1 years ago)
BRL 13.79
94.06%
All Time LowJul 5, 2023 (1 years ago)
BRL 0.04352873
1780.77%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
1/7/2025
BRL 0.93726
BRL 0
BRL 0.960127
BRL 0.837038
1/6/2025
BRL 0.999421
BRL 0.93726
BRL 1.007211
BRL 0.93307
1/5/2025
BRL 1.327904
BRL 0.999421
BRL 1.366804
BRL 0.99321
1/4/2025
BRL 1.0422
BRL 1.327904
BRL 1.29848
BRL 0.863442
1/3/2025
BRL 0.706912
BRL 1.0422
BRL 1.021788
BRL 0.706197
1/2/2025
BRL 0.696882
BRL 0.706912
BRL 0.728038
BRL 0.691315
1/1/2025
BRL 0.721865
BRL 0.696882
BRL 0.793153
BRL 0.68049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,280
5.25%
Market CapBRL 1.89T
VolumeBRL 71.9B
2
BRL 3,358.03
7.52%
Market CapBRL 404.79B
VolumeBRL 41.08B
4
BRL 2.32
4.45%
Market CapBRL 133.58B
VolumeBRL 8.29B
5
BRL 696.21
3.87%
Market CapBRL 101.55B
VolumeBRL 1.66B
6
BRL 197.72
7.39%
Market CapBRL 95.7B
VolumeBRL 6.8B
7
BRL 0.35
9.94%
Market CapBRL 51.39B
VolumeBRL 5.82B

Data provided by Coingecko API

More Cryptocurrencies

4483
BRL 0.00397638
12.85%
Market CapBRL 3.96M
VolumeBRL 16,112
4484
BRL 0.00395271
78.60%
Market CapBRL 3.95M
VolumeBRL 1.46M
4485
Market CapBRL 3.95M
VolumeBRL 26,370
4486
BRL 0.00393793
9.13%
Market CapBRL 3.95M
VolumeBRL 48,215
4487
BRL 0.0000015
12.19%
Market CapBRL 3.95M
VolumeBRL 148,508

Data provided by Coingecko API