Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 1.86+ 2.25%
Market Cap
BRL 8.65M
2.34%
Volume (24)
BRL 497,559
1.15%
Circulating Supply
4,647,461 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 1.86

Price Change

BRL 0.04090313
2.25%
24h Low / 24h High
BRL 1.77 / BRL 1.87

Trading Volume

BRL 497,559
1.15%
Volume / Market Cap
0.057532352
Market Dominance
0.000044110796%
Market Rank
#3413

Etica Supply

Circulating Supply
4,647,460.906 ETI
Total Supply
4,647,460.906 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 8,648,334
2.34%

Fully Diluted
Market Cap

BRL 8,648,334
3.15%

Etica Price Yesterday

Yesterday's Low / High
BRL 1.7842055 / BRL 1.8237259
Yesterday's Open / Close
BRL 1.7842055 / BRL 1.8237259
Yesterday's Change
3.11%
Yesterday's Volume
BRL 477,549.55

Etica Price History

7d Low / 7d High
BRL 0.21937202 / BRL 0.39776106
30d Low / 30d High
BRL 1.7814867 / BRL 1.8490526
90d Low / 90d High
BRL 1.7693163 / BRL 2.2967421
52 Week Low / 52 Week High
BRL 1.2738299 / BRL 2.3620643
All Time HighDec 1, 2023 (1 years ago)
BRL 13.79
86.46%
All Time LowJul 5, 2023 (1 years ago)
BRL 0.04352873
4191.74%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
12/2/2024
BRL 1.803189
BRL 0
BRL 1.849053
BRL 1.784206
12/1/2024
BRL 1.784058
BRL 1.803189
BRL 1.84725
BRL 1.781487
11/30/2024
BRL 1.89516
BRL 1.784058
BRL 1.898967
BRL 1.769316
11/29/2024
BRL 1.894322
BRL 1.89516
BRL 2.296742
BRL 1.865592
11/28/2024
BRL 2.267391
BRL 1.894322
BRL 2.362064
BRL 1.965862
11/27/2024
BRL 1.41922
BRL 2.267391
BRL 2.26827
BRL 1.41922
11/26/2024
BRL 1.377488
BRL 1.41922
BRL 2.305105
BRL 1.27383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,960
1.55%
Market CapBRL 1.9T
VolumeBRL 91.12B
2
BRL 3,579.64
0.46%
Market CapBRL 430.84B
VolumeBRL 39.8B
3
BRL 2.56
1.86%
Market CapBRL 146.21B
VolumeBRL 46.96B
5
BRL 224.69
2.02%
Market CapBRL 106.57B
VolumeBRL 8.87B
6
BRL 660.75
5.00%
Market CapBRL 96.36B
VolumeBRL 2.53B
7
BRL 0.41
0.48%
Market CapBRL 59.86B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3415
BRL 0.00010921
1.26%
Market CapBRL 8.67M
VolumeBRL 1.64M
3414
BRL 0.01
12.46%
Market CapBRL 8.66M
VolumeBRL 162,924
3423
Market CapBRL 8.66M
VolumeBRL 832,778
3420
BRL 0.14
3.89%
Market CapBRL 8.61M
VolumeBRL 1.64M
3416
BRL 0.01
30.32%
Market CapBRL 8.62M
VolumeBRL 47,468

Data provided by Coingecko API