Etica (ETI) Live Price

Etica logo
ETIEtica
BRL 0.188641+ 11.77%
Market Cap
BRL 1.15M
11.90%
Volume (24)
BRL 358,181
0.32%
Circulating Supply
6,079,231 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
BRL 0.188641

Price Change

BRL 0.01985993
11.77%
24h Low / 24h High
BRL 0.168749 / BRL 0.249744

Trading Volume

BRL 358,181
0.32%
Volume / Market Cap
0.31222982
Market Dominance
0.0000053009068%
Market Rank
#6267

Etica Supply

Circulating Supply
6,079,231.419 ETI
Total Supply
6,079,391.236 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
BRL 1,147,171
11.90%

Fully Diluted
Market Cap

BRL 1,147,201
0.02%

Etica Price Yesterday

Yesterday's Low / High
BRL 0.18813446 / BRL 0.18918897
Yesterday's Open / Close
BRL 0.18813446 / BRL 0.18918897
Yesterday's Change
0.01%
Yesterday's Volume
BRL 390,299.18

Etica Price History

7d Low / 7d High
BRL 0.030412927 / BRL 0.040210371
30d Low / 30d High
BRL 0.16877014 / BRL 0.21733299
90d Low / 90d High
BRL 0.16447159 / BRL 0.21733299
52 Week Low / 52 Week High
BRL 0.16447159 / BRL 0.21733299
All Time HighDec 1, 2023 (1 years ago)
BRL 13.79
98.63%
All Time LowJul 5, 2023 (2 years ago)
BRL 0.04352873
333.44%

Data provided by Coingecko API

ETI to BRL converter

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to BRL)

ETIBRL by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (BRL)

Date
10/21/2025
BRL 0.171486
BRL 0
BRL 0.217333
BRL 0.16877
10/20/2025
BRL 0.178009
BRL 0.171486
BRL 0.178864
BRL 0.171331
10/19/2025
BRL 0.169901
BRL 0.178009
BRL 0.211735
BRL 0.169884
10/18/2025
BRL 0.172593
BRL 0.169901
BRL 0.1726
BRL 0.164472
10/17/2025
BRL 0.180301
BRL 0.172593
BRL 0.180301
BRL 0.168117
10/16/2025
BRL 0.179359
BRL 0.180301
BRL 0.180689
BRL 0.179359
10/15/2025
BRL 0.180035
BRL 0.179359
BRL 0.181799
BRL 0.179767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 2 minutes and 34 seconds

Explore Our Other Products for ETI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,278
1.64%
Market CapBRL 2.16T
VolumeBRL 110.23B
2
BRL 3,858.7
2.39%
Market CapBRL 466.06B
VolumeBRL 47.83B
4
BRL 1,066.29
2.64%
Market CapBRL 148.49B
VolumeBRL 3.4B
5
BRL 2.42
1.94%
Market CapBRL 145.26B
VolumeBRL 4.78B
6
BRL 186.51
0.54%
Market CapBRL 101.99B
VolumeBRL 8.29B
10
BRL 0.19
2.31%
Market CapBRL 29.44B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

6265
BRL 0.0011384
10.36%
Market CapBRL 1.15M
VolumeBRL 567,077
6258
Market CapBRL 1.15M
VolumeBRL 187,211
6266
BRL 0.00232962
3.89%
Market CapBRL 1.15M
VolumeBRL 81,361
6269
BRL 0.01
7.45%
Market CapBRL 1.15M
VolumeBRL 30,094
6270
BRL 0.00008888
0.96%
Market CapBRL 1.15M
VolumeBRL 175,428

Data provided by Coingecko API