Цена EURC (EURC) Текущая стоимость

EURC logo
EURCEURC
BTC 0,00001 -0.92%
Рыночная капитализация
BTC 2 129
2.04%
Объём (сутки)
BTC 397
0.57%
В обращении
204 559 610 EURC
Дата эмиссии
-

Data provided by Coingecko API

EURC Статистика цены

EURC Цена сегодня

EURC Цена
BTC 0,00001039

Изменение цены

BTC <0.000001
0.92%
24ч. мин. / 24ч. макс.
BTC 0,00001036 / BTC 0,00001052

Объем

BTC 397,249
0.57%
Объем / Рыночная капитализация
0,18658948
Доминирование
0,0060355305%
Рейтинг
#298

EURC Предложение

В обращении
204 559 610,181 EURC
Общее предложение
204 559 610,181 EURC
Максимальное предложение
0 EURC

EURC Рыночная капитализация

Рыночная капитализация
BTC 2 129
2.04%

Разбавленная рыночная капитализация

BTC 2 129
0.63%

EURC Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00001046214 / BTC 0,000010485003
Вчерашняя цена открытия / закрытия
BTC 0,00001046214 / BTC 0,000010485003
Вчерашнее изменение цены
0.80%
Вчерашний объем
BTC 468,92835

EURC История цены

Мин. / макс цена за 7 дней
BTC 1,161636 / BTC 1,1731486
Мин. / максцена за 30 дней
BTC 0,00001045305 / BTC 0,000010867234
Мин. / макс цена за 90 дней
BTC 0,00001045305 / BTC 0,000010900775
Мин. / макс цена за 52 недели
BTC 0,0000102842 / BTC 0,000010900775
Исторический макс.нояб. 21, 2022 (2 лет назад)
BTC 0,00006565
84.16%
Исторический мин.дек. 9, 2022 (2 лет назад)
BTC 0,00000307
238.86%

Data provided by Coingecko API

Конвертер EURC BTC

EURC
EURCEURC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURC в реальном времени (EURC к BTC)

    EURCBTC от TradingView

    EURC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURC (BTC)

    Дата
    02.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 59 seconds

    Explore Our Other Products for EURC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 115
    0.99%
    КапитализацияBTC 2,23T
    ОбъёмBTC 36,37B
    2
    BTC 4 475,9
    3.68%
    КапитализацияBTC 540,38B
    ОбъёмBTC 29,95B
    3
    BTC 2,85
    0.37%
    КапитализацияBTC 169,35B
    ОбъёмBTC 4,06B
    5
    BTC 855,02
    0.36%
    КапитализацияBTC 119,02B
    ОбъёмBTC 877,73M
    6
    BTC 208,82
    0.91%
    КапитализацияBTC 112,99B
    ОбъёмBTC 7,31B
    9
    BTC 0,221507
    3.49%
    КапитализацияBTC 33,38B
    ОбъёмBTC 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    295
    BTC 0,00000031
    0.28%
    КапитализацияBTC 2 177
    ОбъёмBTC 10
    296
    BTC 0,00000002
    2.40%
    КапитализацияBTC 2 162
    ОбъёмBTC 51
    297
    BTC 0,00000621
    1.54%
    КапитализацияBTC 2 132
    ОбъёмBTC 109
    299
    BTC 0,00000072
    0.81%
    КапитализацияBTC 2 127
    ОбъёмBTC 312
    300
    BTC 0,00000212
    0.33%
    КапитализацияBTC 2 120
    ОбъёмBTC 46

    Data provided by Coingecko API