Цена EURC (EURC) Текущая стоимость

EURC logo
EURCEURC
1+ 0.09%
Рыночная капитализация
€203,02M
0.03%
Объём (сутки)
15 097 973
0.22%
В обращении
203 023 050 EURC
Дата эмиссии
-

Data provided by Coingecko API

EURC Статистика цены

EURC Цена сегодня

EURC Цена
€1

Изменение цены

€0,00091697
0.09%
24ч. мин. / 24ч. макс.
€0,998044 / €1

Объем

€15 097 973
0.22%
Объем / Рыночная капитализация
0,0743659
Доминирование
0,0060270011%
Рейтинг
#295

EURC Предложение

В обращении
203 023 046,909 EURC
Общее предложение
203 171 276,009 EURC
Максимальное предложение
0 EURC

EURC Рыночная капитализация

Рыночная капитализация
€203 022 800
0.03%

Разбавленная рыночная капитализация

€203 171 020
0.04%

EURC Цена вчера

Вчерашняя мин. / макс цена
€0,99922193 / €1,0000333
Вчерашняя цена открытия / закрытия
€0,99922193 / €1,0000333
Вчерашнее изменение цены
0.04%
Вчерашний объем
€10 808 551

EURC История цены

Мин. / макс цена за 7 дней
€1,161636 / €1,1747905
Мин. / максцена за 30 дней
€0,99875206 / €1,0000333
Мин. / макс цена за 90 дней
€0,99797889 / €1,0007049
Мин. / макс цена за 52 недели
€0,99797889 / €1,0124345
Исторический макс.март 14, 2023 (2 лет назад)
€1,26
20.83%
Исторический мин.дек. 9, 2022 (2 лет назад)
€0,04994679
1901.99%

Data provided by Coingecko API

Конвертер EURC EUR

EURC
EURCEURC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURC в реальном времени (EURC к EUR)

    EURCEUR от TradingView

    EURC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €1
    EURC/EUR
    €0,001
    €37 195
    Recently
    Bitstamp
    Bitstamp
    €1
    EURC/EUR
    €0,0003
    €0
    Recently

    Данные об истории цен на EURC (EUR)

    Дата
    06.09.2025
    €0,999235
    €0
    €1,000033
    €0,998782
    05.09.2025
    €0,999372
    €0,999235
    €0,999963
    €0,997979
    04.09.2025
    €0,999818
    €0,999372
    €1,000356
    €0,999123
    03.09.2025
    €1,000532
    €0,999818
    €1,000817
    €0,99952
    02.09.2025
    €0,999195
    €1,000532
    €1,000921
    €0,999099
    01.09.2025
    €0,999852
    €0,999195
    €1,000284
    €0,99898
    31.08.2025
    €0,999091
    €0,999852
    €1,012434
    €0,998695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 31 minutes undefined 56 seconds

    Explore Our Other Products for EURC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 709
    0.41%
    Капитализация€2,21T
    Объём€19,53B
    2
    4 302,75
    0.45%
    Капитализация€519,36B
    Объём€13,24B
    4
    2,82
    0.06%
    Капитализация€168,31B
    Объём€1,7B
    5
    866,06
    1.21%
    Капитализация€120,54B
    Объём€971,47M
    6
    203,11
    0.51%
    Капитализация€109,94B
    Объём€3,11B
    9
    0,22
    0.24%
    Капитализация€32,77B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    293
    0,06
    4.89%
    Капитализация€203,88M
    Объём€44,53M
    292
    0,01
    3.55%
    Капитализация€203,86M
    Объём€13,39M
    294
    0,21
    1.21%
    Капитализация€203,13M
    Объём€10,13M
    296
    Капитализация€202,51M
    Объём€0
    297
    0,24
    2.16%
    Капитализация€202,43M
    Объём€22,66M

    Data provided by Coingecko API