Цена EURC (EURC) Текущая стоимость

EURC logo
EURCEURC
BRL 6,36+ 0.03%
Рыночная капитализация
BRL 1,3B
0.17%
Объём (сутки)
BRL 223 104 000
1.02%
В обращении
204 419 790 EURC
Дата эмиссии
-

Data provided by Coingecko API

EURC Статистика цены

EURC Цена сегодня

EURC Цена
BRL 6,36

Изменение цены

BRL 0,0020433
0.03%
24ч. мин. / 24ч. макс.
BRL 6,34 / BRL 6,38

Объем

BRL 223 104 000
1.02%
Объем / Рыночная капитализация
0,17157688
Доминирование
0,0060532393%
Рейтинг
#293

EURC Предложение

В обращении
204 419 792,761 EURC
Общее предложение
204 419 792,761 EURC
Максимальное предложение
0 EURC

EURC Рыночная капитализация

Рыночная капитализация
BRL 1 300 315 000
0.17%

Разбавленная рыночная капитализация

BRL 1 300 315 000
0.12%

EURC Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3527973 / BRL 6,3540065
Вчерашняя цена открытия / закрытия
BRL 6,3527973 / BRL 6,3540065
Вчерашнее изменение цены
0.10%
Вчерашний объем
BRL 260 977 870

EURC История цены

Мин. / макс цена за 7 дней
BRL 1,161636 / BRL 1,1731486
Мин. / максцена за 30 дней
BRL 6,344535 / BRL 6,4093245
Мин. / макс цена за 90 дней
BRL 6,3305097 / BRL 6,4093245
Мин. / макс цена за 52 недели
BRL 6,3052806 / BRL 6,4093245
Исторический макс.март 14, 2023 (2 лет назад)
BRL 7,09
10.35%
Исторический мин.дек. 9, 2022 (2 лет назад)
BRL 0,276183
2202.74%

Data provided by Coingecko API

Конвертер EURC BRL

EURC
EURCEURC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURC в реальном времени (EURC к BRL)

    EURCBRL от TradingView

    EURC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURC (BRL)

    Дата
    03.09.2025
    BRL 6,367201
    BRL 0
    BRL 6,409324
    BRL 6,344535
    02.09.2025
    BRL 6,368463
    BRL 6,367201
    BRL 6,381099
    BRL 6,33051
    01.09.2025
    BRL 6,351262
    BRL 6,368463
    BRL 6,390954
    BRL 6,343228
    31.08.2025
    BRL 6,341905
    BRL 6,351262
    BRL 6,350688
    BRL 6,339393
    30.08.2025
    BRL 6,341637
    BRL 6,341905
    BRL 6,346878
    BRL 6,338324
    29.08.2025
    BRL 6,325825
    BRL 6,341637
    BRL 6,349653
    BRL 6,311619
    28.08.2025
    BRL 6,31004
    BRL 6,325825
    BRL 6,344601
    BRL 6,305281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 34 seconds

    Explore Our Other Products for EURC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 964
    0.29%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,17B
    2
    BRL 4 412,91
    0.92%
    КапитализацияBRL 532,02B
    ОбъёмBRL 32,15B
    3
    BRL 2,85
    0.17%
    КапитализацияBRL 169,22B
    ОбъёмBRL 4,29B
    5
    BRL 848,88
    0.51%
    КапитализацияBRL 118,09B
    ОбъёмBRL 961,49M
    6
    BRL 208,22
    1.00%
    КапитализацияBRL 112,6B
    ОбъёмBRL 5,25B
    9
    BRL 0,22
    0.22%
    КапитализацияBRL 32,62B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    290
    BRL 6,73
    0.24%
    КапитализацияBRL 1,31B
    ОбъёмBRL 23,84M
    291
    BRL 0,36
    0.04%
    КапитализацияBRL 1,31B
    ОбъёмBRL 77,78M
    292
    BRL 0,18
    0.68%
    КапитализацияBRL 1,3B
    ОбъёмBRL 5,18M
    294
    BRL 142,15
    0.21%
    КапитализацияBRL 1,3B
    ОбъёмBRL 0
    295
    BRL 1,32
    3.13%
    КапитализацияBRL 1,3B
    ОбъёмBRL 122,37M

    Data provided by Coingecko API