Цена EURC (EURC) Текущая стоимость

EURC logo
EURCEURC
GBP 0,867347 -0.04%
Рыночная капитализация
GBP 177,31M
0.11%
Объём (сутки)
GBP 29 694 642
7.58%
В обращении
204 441 090 EURC
Дата эмиссии
-

Data provided by Coingecko API

EURC Статистика цены

EURC Цена сегодня

EURC Цена
GBP 0,867347

Изменение цены

GBP -0,00036716772
0.04%
24ч. мин. / 24ч. макс.
GBP 0,865527 / GBP 0,868233

Объем

GBP 29 694 642
7.58%
Объем / Рыночная капитализация
0,16747492
Доминирование
0,0060543171%
Рейтинг
#288

EURC Предложение

В обращении
204 441 089,809 EURC
Общее предложение
204 441 089,809 EURC
Максимальное предложение
0 EURC

EURC Рыночная капитализация

Рыночная капитализация
GBP 177 307 990
0.11%

Разбавленная рыночная капитализация

GBP 177 307 990
0.02%

EURC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,86694283 / GBP 0,86731752
Вчерашняя цена открытия / закрытия
GBP 0,86731752 / GBP 0,86694283
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 27 966 796

EURC История цены

Мин. / макс цена за 7 дней
GBP 1,161636 / GBP 1,1731486
Мин. / максцена за 30 дней
GBP 0,86588324 / GBP 0,86790973
Мин. / макс цена за 90 дней
GBP 0,86347767 / GBP 0,87076474
Мин. / макс цена за 52 недели
GBP 0,86343947 / GBP 0,87970217
Исторический макс.март 14, 2023 (2 лет назад)
GBP 1,11
22.06%
Исторический мин.дек. 9, 2022 (2 лет назад)
GBP 0,04305595
1913.99%

Data provided by Coingecko API

Конвертер EURC GBP

EURC
EURCEURC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURC в реальном времени (EURC к GBP)

    EURCGBP от TradingView

    EURC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURC (GBP)

    Дата
    04.09.2025
    GBP 0,867303
    GBP 0
    GBP 0,86791
    GBP 0,865883
    03.09.2025
    GBP 0,869747
    GBP 0,867303
    GBP 0,870765
    GBP 0,867145
    02.09.2025
    GBP 0,86407
    GBP 0,869747
    GBP 0,870468
    GBP 0,86407
    01.09.2025
    GBP 0,865589
    GBP 0,86407
    GBP 0,866984
    GBP 0,863478
    31.08.2025
    GBP 0,864628
    GBP 0,865589
    GBP 0,879702
    GBP 0,864286
    30.08.2025
    GBP 0,86456
    GBP 0,864628
    GBP 0,865275
    GBP 0,864109
    29.08.2025
    GBP 0,864909
    GBP 0,86456
    GBP 0,866794
    GBP 0,863439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 9 minutes undefined 37 seconds

    Explore Our Other Products for EURC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 196
    0.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,02B
    2
    GBP 4 314,34
    1.98%
    КапитализацияGBP 520,67B
    ОбъёмGBP 28,25B
    4
    GBP 2,8
    1.65%
    КапитализацияGBP 166,68B
    ОбъёмGBP 4,49B
    5
    GBP 844,64
    0.56%
    КапитализацияGBP 117,56B
    ОбъёмGBP 870,15M
    6
    GBP 202,95
    2.55%
    КапитализацияGBP 109,75B
    ОбъёмGBP 4,88B
    9
    GBP 0,213602
    1.30%
    КапитализацияGBP 32,2B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    285
    GBP 0,00201258
    1.67%
    КапитализацияGBP 178,47M
    ОбъёмGBP 12,84M
    286
    GBP 0,738729
    2.60%
    КапитализацияGBP 178,36M
    ОбъёмGBP 20,25M
    287
    GBP 661,36
    0.69%
    КапитализацияGBP 178,12M
    ОбъёмGBP 11 899
    289
    КапитализацияGBP 177,16M
    ОбъёмGBP 13,59M
    290
    GBP 0,02505934
    0.97%
    КапитализацияGBP 176,88M
    ОбъёмGBP 808 853

    Data provided by Coingecko API