eUSD (EUSD) Valor actual

eUSD logo
EUSDeUSD
0,860739 0.00%
Capitalización de Mercado
€612.064
0%
Volumen (24)
66
0.06%
Suministro circulante
711.091 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de eUSD

Precio de eUSD
€0,860739

Volumen de trading en

€66,41
0.06%
Volumen/capitalización de mercado
0,00010850173
Dominancia en el mercado
0,00001787534%
Rango en el mercado
#4592

Suministro de eUSD

Suministro circulante
711.091,441 EUSD
Suministro total
711.091,441 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de eUSD

Capitalización de Mercado
€612.064

Capitalización de mercado
completamente diluida

€612.064
0.03%

Precio de ayer de eUSD

Mínimo/máximo de ayer
€0,86073867 / €0,86122546
Apertura/cierre de ayer
€0,86073867 / €0,86122546
Cambio de ayer
0.03%
Volumen de ayer
€66,413819

Historial de precios de eUSD

Mínimo/máximo en 7 días
€1,0004894 / €1,0030026
Mínimo/máximo en 30 días
€0,86073867 / €0,8613668
Mínimo/máximo en 90 días
€0,86011977 / €0,86241768
Mínimo/máximo en 52 semanas
€0,86011977 / €0,86241768
Máximo históricooct 17, 2023 (1 years ago)
€1,79
52.04%
All Time Lowmar 7, 2024 (1 years ago)
€0,677796
26.99%

Data provided by Coingecko API

Conversor de EUSD a EUR

eUSD
eUSDEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eUSD a Euro en tiempo real (EUSD a EUR)

    EUSDEUR by TradingView

    eUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    eUSD Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,861268
    €0
    €0,862418
    €0,860453
    26/8/2025
    €0,86012
    €0,861268
    €0,86012
    €0,86012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 31 minutes and 57 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.353
    3.57%
    Capitalización de Mercado€2,16T
    Volumen€51,9B
    2
    4359,82
    3.28%
    Capitalización de Mercado€526,59B
    Volumen€36,49B
    4
    2,8
    5.76%
    Capitalización de Mercado€166,46B
    Volumen€7,26B
    5
    858,29
    1.95%
    Capitalización de Mercado€119,41B
    Volumen€1,53B
    6
    203,21
    5.33%
    Capitalización de Mercado€109,8B
    Volumen€13,48B
    10
    0,21
    5.03%
    Capitalización de Mercado€31,98B
    Volumen€2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    4589
    0,01
    1.86%
    Capitalización de Mercado€611.274
    Volumen€682
    4590
    0,00000092
    4.66%
    Capitalización de Mercado€610.455
    Volumen€13.387
    4591
    0,0007531
    5.42%
    Capitalización de Mercado€610.380
    Volumen€140.685
    4593
    Capitalización de Mercado€609.535
    Volumen€156
    4594
    0,00002896
    6.80%
    Capitalización de Mercado€608.128
    Volumen€995

    Data provided by Coingecko API