eVa-ai ($EVA) Canlı Fiyat

eVa-ai logo
$EVAeVa-ai
RUB 4,02 -3.06%
Piyasa değeri
RUB 322,06M
3.09%
Hacim (24s)
RUB 467.625
34.79%
Dolaşımdaki miktar
80.070.000 $EVA
Yayın tarihi
-

Data provided by Coingecko API

$EVA Fiyat İstatistikleri

Fiyat / eVa-ai Fiyatı Bugün

eVa-ai Fiyatı
RUB 4,02

Fiyat Değişimi

RUB -0,12707476
3.06%
24s Düşük / 24s Yüksek
RUB 3,96 / RUB 4,15

Alım Satım Hacmi

RUB 467.625
34.79%
Hacim / Piyasa Değeri
0,0014519946
Piyasa hakimiyeti
0,00010060343%
Piyasa sıralaması
#2528

eVa-ai Arzı

Daloşımdaki Arz
80.070.000 $EVA
Toplam Arz
100.000.000 $EVA
Maks Arz
100.000.000 $EVA

eVa-ai piyasa değeri

Piyasa Değeri
RUB 322.056.990
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 402.219.300
0.19%

Dünkü eVa-ai Fiyatı

Dünkü Düşük / Yüksek
RUB 4,0231109 / RUB 4,0363418
Dünkü Açılış / Kapanış
RUB 4,0231109 / RUB 4,0363418
Dünkü Değişim
0.24%
Dünkü Hacim
RUB 329.252,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,049732359 / RUB 0,061673955
30g Düşük/30g Yüksek
RUB 3,9984669 / RUB 4,2750299
90g Düşük/90g Yüksek
RUB 3,9984669 / RUB 4,5009179
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,9984669 / RUB 4,9814129
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
RUB 10,7
62.42%
Tüm Zamanlar DüşükEki 14, 2024 (10 ay önce)
RUB 0,221884
1711.81%

Data provided by Coingecko API

$EVA'den RUB'ye Dönüştürücü

eVa-ai
eVa-ai$EVA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eVa-ai Fiyat Tablosu ($EVA'den RUB'ye)

    $EVARUB TradingView tarafından

    eVa-ai Borsaları

    Instant crypto to crypto exchange coming soon!

    eVa-ai Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 4,229057
    RUB 0
    RUB 4,229057
    RUB 3,998467
    28.08.2025
    RUB 4,316751
    RUB 4,229057
    RUB 4,375915
    RUB 4,23312
    27.08.2025
    RUB 4,400159
    RUB 4,316751
    RUB 4,500918
    RUB 4,287436
    26.08.2025
    RUB 4,160902
    RUB 4,400159
    RUB 4,402686
    RUB 4,037152
    25.08.2025
    RUB 4,554599
    RUB 4,160902
    RUB 4,614346
    RUB 4,210174
    24.08.2025
    RUB 4,722452
    RUB 4,554599
    RUB 4,92432
    RUB 4,545199
    23.08.2025
    RUB 4,981413
    RUB 4,722452
    RUB 4,981413
    RUB 4,570138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 41 saniye

    Explore Our Other Products for $EVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.353
    2.47%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,11B
    2
    RUB 4.400,56
    0.55%
    Piyasa değeriRUB 530,7B
    HacimRUB 37,79B
    3
    RUB 2,83
    2.12%
    Piyasa değeriRUB 168,24B
    HacimRUB 6,94B
    5
    RUB 861,11
    0.44%
    Piyasa değeriRUB 119,8B
    HacimRUB 1,45B
    6
    RUB 205,31
    3.01%
    Piyasa değeriRUB 111,07B
    HacimRUB 12,2B
    9
    RUB 0,216611
    0.22%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2524
    RUB 0,322787
    2.33%
    Piyasa değeriRUB 322,77M
    HacimRUB 7,92M
    2527
    RUB 0,00414882
    2.33%
    Piyasa değeriRUB 322,69M
    HacimRUB 841.957
    2523
    RUB 145,06
    2.52%
    Piyasa değeriRUB 322,26M
    HacimRUB 44,68M
    2522
    RUB 36,86
    4.14%
    Piyasa değeriRUB 322,02M
    HacimRUB 1,77M
    2529
    RUB 0,00000033
    4.56%
    Piyasa değeriRUB 321,99M
    HacimRUB 7,53M

    Data provided by Coingecko API