Цена eVa-ai ($EVA) Текущая стоимость

eVa-ai logo
$EVAeVa-ai
BRL 0,258726 -1.22%
Рыночная капитализация
BRL 20,77M
1.09%
Объём (сутки)
BRL 52 953
0.26%
В обращении
80 070 000 $EVA
Дата эмиссии
-

Data provided by Coingecko API

$EVA Статистика цены

eVa-ai Цена сегодня

eVa-ai Цена
BRL 0,258726

Изменение цены

BRL -0,0031981557
1.22%
24ч. мин. / 24ч. макс.
BRL 0,257495 / BRL 0,273935

Объем

BRL 52 953
0.26%
Объем / Рыночная капитализация
0,0025499885
Доминирование
0,000095942769%
Рейтинг
#2578

eVa-ai Предложение

В обращении
80 070 000 $EVA
Общее предложение
100 000 000 $EVA
Максимальное предложение
100 000 000 $EVA

eVa-ai Рыночная капитализация

Рыночная капитализация
BRL 20 765 976
1.09%

Разбавленная рыночная капитализация

BRL 25 934 777
1.43%

eVa-ai Цена вчера

Вчерашняя мин. / макс цена
BRL 0,26220802 / BRL 0,2639979
Вчерашняя цена открытия / закрытия
BRL 0,26220802 / BRL 0,2639979
Вчерашнее изменение цены
1.66%
Вчерашний объем
BRL 57 584,738

eVa-ai История цены

Мин. / макс цена за 7 дней
BRL 0,047421674 / BRL 0,056402455
Мин. / максцена за 30 дней
BRL 0,26154771 / BRL 0,27936019
Мин. / макс цена за 90 дней
BRL 0,26154771 / BRL 0,29582621
Мин. / макс цена за 52 недели
BRL 0,26154771 / BRL 0,30909124
Исторический макс.май 14, 2025 (3 месяцев назад)
BRL 0,749568
65.39%
Исторический мин.окт. 14, 2024 (10 месяцев назад)
BRL 0,01295053
1903.31%

Data provided by Coingecko API

Конвертер $EVA BRL

eVa-ai
eVa-ai$EVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eVa-ai в реальном времени ($EVA к BRL)

    $EVABRL от TradingView

    eVa-ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eVa-ai (BRL)

    Дата
    31.08.2025
    BRL 0,269665
    BRL 0
    BRL 0,27936
    BRL 0,261548
    30.08.2025
    BRL 0,274564
    BRL 0,269665
    BRL 0,277294
    BRL 0,268194
    29.08.2025
    BRL 0,284457
    BRL 0,274564
    BRL 0,284457
    BRL 0,269942
    28.08.2025
    BRL 0,291142
    BRL 0,284457
    BRL 0,295826
    BRL 0,284658
    27.08.2025
    BRL 0,296909
    BRL 0,291142
    BRL 0,304504
    BRL 0,290105
    26.08.2025
    BRL 0,278948
    BRL 0,296909
    BRL 0,29717
    BRL 0,270641
    25.08.2025
    BRL 0,308956
    BRL 0,278948
    BRL 0,309091
    BRL 0,282286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 50 seconds

    Explore Our Other Products for $EVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 043
    0.07%
    КапитализацияBRL 2,17T
    ОбъёмBRL 39,08B
    2
    BRL 4 352,64
    2.29%
    КапитализацияBRL 525,37B
    ОбъёмBRL 27,82B
    4
    BRL 2,77
    1.24%
    КапитализацияBRL 164,74B
    ОбъёмBRL 7,46B
    5
    BRL 847,73
    2.10%
    КапитализацияBRL 118,04B
    ОбъёмBRL 1,51B
    6
    BRL 199,6
    2.53%
    КапитализацияBRL 108,04B
    ОбъёмBRL 6,98B
    9
    BRL 0,21
    2.57%
    КапитализацияBRL 31,98B
    ОбъёмBRL 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    2570
    BRL 155,79
    1.84%
    КапитализацияBRL 20,85M
    ОбъёмBRL 13 523
    2576
    BRL 0,0011392
    0.16%
    КапитализацияBRL 20,81M
    ОбъёмBRL 571 711
    2577
    BRL 0,26
    23.01%
    КапитализацияBRL 20,78M
    ОбъёмBRL 1,65M
    2579
    BRL 0,03
    0.23%
    КапитализацияBRL 20,74M
    ОбъёмBRL 76 997
    КапитализацияBRL 20,72M
    ОбъёмBRL 838 056

    Data provided by Coingecko API