Цена Everscale (EVER) Текущая стоимость

Everscale logo
EVEREverscale
0,007626 -17.80%
Рыночная капитализация
€15,14M
18.06%
Объём (сутки)
517 779
3.42%
В обращении
1 985 523 000 EVER
Дата эмиссии
-

Data provided by Coingecko API

EVER Статистика цены

Everscale Цена сегодня

Everscale Цена
€0,00762552

Изменение цены

€-0,0016507054
17.80%
24ч. мин. / 24ч. макс.
€0,00778806 / €0,01034695

Объем

€517 779
3.42%
Объем / Рыночная капитализация
0,034197953
Доминирование
0,00045089068%
Рейтинг
#1362

Everscale Предложение

В обращении
1 985 523 041 EVER
Общее предложение
2 117 508 291 EVER
Максимальное предложение
0 EVER

Everscale Рыночная капитализация

Рыночная капитализация
€15 140 643
18.06%

Разбавленная рыночная капитализация

€16 147 099
21.41%

Everscale Цена вчера

Вчерашняя мин. / макс цена
€0,0096543829 / €0,0097512983
Вчерашняя цена открытия / закрытия
€0,0096543829 / €0,0097512983
Вчерашнее изменение цены
21.41%
Вчерашний объем
€1 517 652,1

Everscale История цены

Мин. / макс цена за 7 дней
€0,0071437302 / €0,01502997
Мин. / максцена за 30 дней
€0,0095627183 / €0,011046684
Мин. / макс цена за 90 дней
€0,0061321137 / €0,012961591
Мин. / макс цена за 52 недели
€0,0061321137 / €0,012961591
Исторический макс.окт. 13, 2020 (4 лет назад)
€2,18
99.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00595159
48.25%

Data provided by Coingecko API

Конвертер EVER EUR

Everscale
EverscaleEVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVER Safely with 3Commas

Use a proven backtested strategy for EVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Everscale в реальном времени (EVER к EUR)

    EVEREUR от TradingView

    Everscale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Everscale (EUR)

    Дата
    23.08.2025
    €0,010825
    €0
    €0,010825
    €0,009563
    22.08.2025
    €0,006496
    €0,010825
    €0,012962
    €0,006496
    21.08.2025
    €0,006331
    €0,006496
    €0,006524
    €0,006132
    20.08.2025
    €0,006287
    €0,006331
    €0,006381
    €0,006273
    19.08.2025
    €0,006638
    €0,006287
    €0,006661
    €0,006225
    18.08.2025
    €0,006539
    €0,006638
    €0,006645
    €0,006366
    17.08.2025
    €0,007197
    €0,006539
    €0,007306
    €0,006471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for EVER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 769
    0.74%
    Капитализация€2,29T
    Объём€23,25B
    2
    4 771,43
    1.46%
    Капитализация€575,8B
    Объём€19,54B
    3
    3,04
    0.29%
    Капитализация€180,84B
    Объём€3,4B
    5
    870,92
    1.59%
    Капитализация€121,33B
    Объём€1,29B
    6
    207,56
    2.14%
    Капитализация€112,13B
    Объём€6,92B
    9
    0,23
    2.48%
    Капитализация€35,02B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1359
    0,17
    3.70%
    Капитализация€16,64M
    Объём€1,44M
    Капитализация€16,63M
    Объём€831 192
    1361
    1,07
    2.44%
    Капитализация€16,61M
    Объём€2,77M
    Капитализация€16,55M
    Объём€224 076
    1363
    0,02
    3.26%
    Капитализация€16,54M
    Объём€1,97M

    Data provided by Coingecko API