Цена Uquid Coin (UQC) Текущая стоимость

Uquid Coin logo
UQCUquid Coin
3,25 -0.17%
Рыночная капитализация
€32,54M
0.17%
Объём (сутки)
18 133
0.00%
В обращении
10 000 000 UQC
Дата эмиссии
-

Data provided by Coingecko API

UQC Статистика цены

Uquid Coin Цена сегодня

Uquid Coin Цена
€3,25

Изменение цены

€-0,0055452279
0.17%
24ч. мин. / 24ч. макс.
€3,25 / €3,27

Объем

€18 132,8
0.00%
Объем / Рыночная капитализация
0,00055729695
Доминирование
0,00096590556%
Рейтинг
#944

Uquid Coin Предложение

В обращении
10 000 000 UQC
Общее предложение
40 000 000 UQC
Максимальное предложение
0 UQC

Uquid Coin Рыночная капитализация

Рыночная капитализация
€32 537 052
0.17%

Разбавленная рыночная капитализация

€130 148 210
0.28%

Uquid Coin Цена вчера

Вчерашняя мин. / макс цена
€3,2626722 / €3,2627469
Вчерашняя цена открытия / закрытия
€3,2627469 / €3,2626722
Вчерашнее изменение цены
0.39%
Вчерашний объем
€18 127,189

Uquid Coin История цены

Мин. / макс цена за 7 дней
€3,6350907 / €4,2899725
Мин. / максцена за 30 дней
€3,2290576 / €3,2747254
Мин. / макс цена за 90 дней
€3,1170867 / €3,43349
Мин. / макс цена за 52 недели
€3,1170867 / €3,670183
Исторический макс.нояб. 24, 2023 (1 лет назад)
€37,94
91.42%
Исторический мин.июль 24, 2019 (6 лет назад)
€0,02337597
13819.02%

Data provided by Coingecko API

Конвертер UQC EUR

Uquid Coin
Uquid CoinUQC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uquid Coin в реальном времени (UQC к EUR)

    UQCEUR от TradingView

    Uquid Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uquid Coin (EUR)

    Дата
    06.09.2025
    €3,27441
    €0
    €3,274725
    €3,258826
    05.09.2025
    €3,256539
    €3,27441
    €3,28697
    €3,229058
    04.09.2025
    €3,394148
    €3,256539
    €3,43349
    €3,210182
    03.09.2025
    €3,39803
    €3,394148
    €3,400972
    €3,117087
    02.09.2025
    €3,56061
    €3,39803
    €3,56061
    €3,138647
    01.09.2025
    €3,575861
    €3,56061
    €3,60812
    €3,504999
    31.08.2025
    €3,389747
    €3,575861
    €3,670183
    €3,389589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 7 minutes undefined 27 seconds

    Explore Our Other Products for UQC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 192
    0.96%
    Капитализация€2,21T
    Объём€21,24B
    2
    4 288,63
    0.30%
    Капитализация€517,7B
    Объём€13,52B
    3
    2,87
    2.60%
    Капитализация€171,17B
    Объём€3,1B
    5
    874,31
    1.86%
    Капитализация€121,69B
    Объём€841,78M
    6
    203,49
    1.46%
    Капитализация€110,07B
    Объём€3,25B
    9
    0,22
    4.11%
    Капитализация€33,62B
    Объём€1,51B

    Data provided by Coingecko API

    Больше криптовалют

    941
    0,2
    0.71%
    Капитализация€32,67M
    Объём€1,9M
    942
    0,04
    0.73%
    Капитализация€32,61M
    Объём€58 105
    943
    54,32
    10.28%
    Капитализация€32,55M
    Объём€607 239
    945
    0,14
    2.61%
    Капитализация€32,45M
    Объём€22,26M
    946
    0,28
    1.49%
    Капитализация€32,42M
    Объём€4,06M

    Data provided by Coingecko API