Everscale (EVER) Live Price

Everscale logo
EVEREverscale
0.020129 -3.20%
Market Cap
€39.92M
2.98%
Volume (24)
135,382
0.27%
Circulating Supply
1,985,523,000 EVER
Issue Date
-

Data provided by Coingecko API

EVER price Statistics

Everscale Price Today

Everscale Price
€0.02012878

Price Change

€-0.00066618665
3.20%
24h Low / 24h High
€0.02005724 / €0.02081485

Trading Volume

€135,382
0.27%
Volume / Market Cap
0.003391643
Market Dominance
0.0016267443%
Market Rank
#803

Everscale Supply

Circulating Supply
1,985,523,041 EVER
Total Supply
2,117,508,291 EVER
Max Supply
0 EVER

Everscale Market Cap

Market Cap
€39,916,347
2.98%

Fully Diluted
Market Cap

€42,569,738
2.06%

Everscale Price Yesterday

Yesterday's Low / High
€0.020498252 / €0.020553484
Yesterday's Open / Close
€0.020553484 / €0.020498252
Yesterday's Change
1.93%
Yesterday's Volume
€133,839.16

Everscale Price History

7d Low / 7d High
€0.020700214 / €0.022693207
30d Low / 30d High
€0.020030431 / €0.020775365
90d Low / 90d High
€0.019434105 / €0.020944434
52 Week Low / 52 Week High
€0.018937011 / €0.021027366
All Time HighOct 13, 2020 (4 years ago)
€2.18
99.08%
All Time LowNov 2, 2024 (10 days ago)
€0.01854341
8.26%

Data provided by Coingecko API

EVER to EUR converter

Everscale
EverscaleEVER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Everscale Price Chart (EVER to EUR)

EVEREUR by TradingView

Everscale Exchanges

Instant crypto to crypto exchange coming soon!

Everscale Historical Price Data (EUR)

Date
11/11/2024
€0.020162
€0
€0.020775
€0.020081
11/10/2024
€0.020026
€0.020162
€0.020551
€0.020002
11/9/2024
€0.020817
€0.020026
€0.020879
€0.019434
11/8/2024
€0.02093
€0.020817
€0.020944
€0.0206
11/7/2024
€0.020135
€0.02093
€0.021027
€0.020135
11/6/2024
€0.019473
€0.020135
€0.020897
€0.019473
11/5/2024
€0.01933
€0.019473
€0.019492
€0.018937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,111
2.52%
Market Cap€1.76T
Volume€172.35B
2
3,282.94
1.06%
Market Cap€394.62B
Volume€68.49B
4
213.6
2.49%
Market Cap€100.64B
Volume€14.91B
5
629.15
1.67%
Market Cap€91.78B
Volume€4.07B
6
0.38
19.66%
Market Cap€56.47B
Volume€47.18B
7
0.7
16.02%
Market Cap€39.45B
Volume€12.23B

Data provided by Coingecko API

More Cryptocurrencies

801
0.05
1.99%
Market Cap€40.15M
Volume€210,887
802
1.8
4.47%
Market Cap€40.14M
Volume€720,505
806
1.93
5.07%
Market Cap€39.89M
Volume€5.53M
804
0.02
3.38%
Market Cap€39.89M
Volume€135,035
805
1.56
4.14%
Market Cap€39.76M
Volume€216,700
808
0.07
3.34%
Market Cap€39.73M
Volume€12.94M
807
0.06
12.52%
Market Cap€39.66M
Volume€996,840
810
0.06
3.34%
Market Cap€39.53M
Volume€30,734
809
0.00003959
13.47%
Market Cap€39.45M
Volume€1.05M
812
0.2
5.42%
Market Cap€39.39M
Volume€235,183
811
Market Cap€39.34M
Volume€819,932
816
0.00341629
5.62%
Market Cap€39.25M
Volume€38.12M
813
0.79
10.40%
Market Cap€39.22M
Volume€2.34M
814
0.04
10.85%
Market Cap€39.11M
Volume€4.42M
817
0.01
5.63%
Market Cap€39.01M
Volume€1.91M
820
0.18
13.01%
Market Cap€38.93M
Volume€218,337
Market Cap€38.92M
Volume€586,155
815
0.22
3.03%
Market Cap€38.87M
Volume€2.38M
819
2.82
6.82%
Market Cap€38.85M
Volume€15.87M
821
0.00038661
0.90%
Market Cap€38.76M
Volume€332,412
822
0.64
4.17%
Market Cap€38.64M
Volume€14.55M
825
33.6
3.00%
Market Cap€38.64M
Volume€198,007
823
0.00273727
6.22%
Market Cap€38.58M
Volume€32.92M
824
0.73
2.76%
Market Cap€38.49M
Volume€410,039
Market Cap€38.41M
Volume€0
827
1.82
5.17%
Market Cap€38.28M
Volume€2.99M
828
0.04
19.18%
Market Cap€38.08M
Volume€2.6M
829
0.15
5.33%
Market Cap€37.99M
Volume€615,785
832
0.00004292
6.81%
Market Cap€37.98M
Volume€653,480
793
0.04
45.40%
Market Cap€37.86M
Volume€6.14M
831
0.00009349
7.82%
Market Cap€37.78M
Volume€1.28M
830
0.19
0.19%
Market Cap€37.77M
Volume€2.07M
835
0.04
4.63%
Market Cap€37.74M
Volume€10.21M
833
0.39
3.77%
Market Cap€37.7M
Volume€2.91M
834
0.00000012
4.64%
Market Cap€37.7M
Volume€2.16M
836
0.64
5.30%
Market Cap€37.55M
Volume€25.37M
839
0.01
4.37%
Market Cap€37.48M
Volume€180,605
843
0.00000405
19.88%
Market Cap€37.46M
Volume€1.12M
837
0.08
8.72%
Market Cap€37.45M
Volume€12.42M
838
0.02
3.88%
Market Cap€37.41M
Volume€307,584
840
0.22
13.49%
Market Cap€37.35M
Volume€109,913
Market Cap€36.4M
Volume€120
842
0.96
0.72%
Market Cap€37.01M
Volume€31,708
844
0.04
28.82%
Market Cap€37M
Volume€8.27M
846
0.08
5.20%
Market Cap€36.91M
Volume€4.13M
845
0.00008755
16.25%
Market Cap€36.88M
Volume€8.15M
847
232.07
0.19%
Market Cap€36.88M
Volume€521
848
0.04
3.44%
Market Cap€36.82M
Volume€29.73M
850
0.04
2.69%
Market Cap€36.76M
Volume€18.57M
849
0.01
3.56%
Market Cap€36.73M
Volume€2.42M
853
0.19
0.30%
Market Cap€36.7M
Volume€86,187
851
Market Cap€36.69M
Volume€12.33M
852
0.26
2.22%
Market Cap€36.64M
Volume€9.07M
Market Cap€36.54M
Volume€2.24M
857
0.3
5.46%
Market Cap€36.49M
Volume€556,251
854
0.01
7.42%
Market Cap€36.47M
Volume€13.83M
855
0.01
6.28%
Market Cap€36.45M
Volume€2.86M
858
0.05
2.34%
Market Cap€36.25M
Volume€225,275
859
Market Cap€36.23M
Volume€1.19M
861
Market Cap€36.18M
Volume€26,599
860
0.36
0.42%
Market Cap€36.16M
Volume€1.93M
871
0.12
6.91%
Market Cap€36.12M
Volume€5.62M
862
0.05
19.72%
Market Cap€36.11M
Volume€37,506
863
0.36
8.73%
Market Cap€35.99M
Volume€6.64M
864
0.04
9.57%
Market Cap€35.97M
Volume€2.04M
866
0.02
2.48%
Market Cap€35.96M
Volume€2,990
865
0.00000521
25.67%
Market Cap€35.9M
Volume€14.33M
870
Market Cap€35.89M
Volume€9.16M
867
0.04
3.34%
Market Cap€35.84M
Volume€5.87M
868
Market Cap€35.84M
Volume€421,891
869
0.00000009
13.40%
Market Cap€35.84M
Volume€8.05M
872
0.55
2.51%
Market Cap€35.68M
Volume€307,536
873
Market Cap€35.53M
Volume€485,148
874
0.01
4.55%
Market Cap€35.49M
Volume€18.89M
877
0.27
2.32%
Market Cap€35.4M
Volume€32.02M
878
0.94
0.04%
Market Cap€35.31M
Volume€918,914
875
0.00321342
0.50%
Market Cap€35.31M
Volume€206,066
876
0.07
11.40%
Market Cap€35.27M
Volume€1.25M
879
1.9
15.91%
Market Cap€35.11M
Volume€2.4M
Market Cap€33.27M
Volume€15
882
0.02
0.31%
Market Cap€35.1M
Volume€3
881
0.11
1.59%
Market Cap€34.41M
Volume€310,464
883
0.00195175
4.53%
Market Cap€35.01M
Volume€1.19M
884
0.58
2.79%
Market Cap€34.97M
Volume€119,808
885
1.01
6.98%
Market Cap€34.73M
Volume€500,265
886
0.00000008
3.15%
Market Cap€34.24M
Volume€946,096
887
0.09
3.15%
Market Cap€34.23M
Volume€632,176
889
14.78
5.16%
Market Cap€34.18M
Volume€3.8M
890
Market Cap€34.15M
Volume€359,293
897
1.07
0.32%
Market Cap€33.97M
Volume€75,785
891
3.1
1.55%
Market Cap€33.97M
Volume€527,371
894
0.08
6.91%
Market Cap€33.85M
Volume€58,609
893
0.94
0.04%
Market Cap€33.84M
Volume€1.12M
896
0.31
3.39%
Market Cap€33.8M
Volume€7.51M
895
0.34
6.56%
Market Cap€33.78M
Volume€2.99M
892
Market Cap€33.77M
Volume€5.16M
898
Market Cap€33.7M
Volume€633,711
899
0.00008265
2.77%
Market Cap€33.7M
Volume€73,729
900
12.01
11.16%
Market Cap€33.69M
Volume€240,275
801
0.05
1.99%
Market Cap€40.15M
Volume€210,887
802
1.8
4.47%
Market Cap€40.14M
Volume€720,505

Data provided by Coingecko API