EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 107.38+ 0.23%
Market Cap
JPY 1.54B
0.08%
Volume (24)
JPY 4,909,249
0.67%
Circulating Supply
14,319,235 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 107.38

Price Change

JPY 0.245239
0.23%
24h Low / 24h High
JPY 106.72 / JPY 108.7

Trading Volume

JPY 4,909,249
0.67%
Volume / Market Cap
0.0031921982
Market Dominance
0.00026943864%
Market Rank
#1687

EverValue Coin Supply

Circulating Supply
14,319,234.511 EVA
Total Supply
19,841,616.123 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 1,537,889,800
0.08%

Fully Diluted
Market Cap

JPY 2,130,995,100
0.46%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 107.674 / JPY 108.11866
Yesterday's Open / Close
JPY 108.11866 / JPY 107.674
Yesterday's Change
0.48%
Yesterday's Volume
JPY 5,416,723.7

EverValue Coin Price History

7d Low / 7d High
JPY 0.64744169 / JPY 0.70874456
30d Low / 30d High
JPY 104.34186 / JPY 108.31179
90d Low / 90d High
JPY 100.11341 / JPY 108.31179
52 Week Low / 52 Week High
JPY 100.11341 / JPY 110.56061
All Time HighJan 26, 2025 (4 days ago)
JPY 110.57
2.76%
All Time LowOct 28, 2024 (3 months ago)
JPY 58.22
84.66%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
1/30/2025
JPY 106.069665
JPY 0
JPY 108.311786
JPY 105.560676
1/29/2025
JPY 103.17189
JPY 106.069665
JPY 106.388441
JPY 103.17189
1/28/2025
JPY 104.128148
JPY 103.17189
JPY 105.43997
JPY 102.51186
1/27/2025
JPY 108.819752
JPY 104.128148
JPY 108.819752
JPY 100.113405
1/26/2025
JPY 110.190631
JPY 108.819752
JPY 110.560608
JPY 107.184851
1/25/2025
JPY 108.2263
JPY 110.190631
JPY 110.099577
JPY 105.983805
1/24/2025
JPY 106.351864
JPY 108.2263
JPY 108.129624
JPY 105.097247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
0.73%
Market CapJPY 2.07T
VolumeJPY 35.97B
2
JPY 3,230.07
0.69%
Market CapJPY 388.78B
VolumeJPY 18.19B
3
JPY 3.08
1.42%
Market CapJPY 177.73B
VolumeJPY 4.28B
5
JPY 235.89
2.12%
Market CapJPY 114.67B
VolumeJPY 4.7B
6
JPY 675.81
0.09%
Market CapJPY 98.49B
VolumeJPY 524.5M
8
JPY 0.327594
1.49%
Market CapJPY 48.35B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1685
JPY 5.36
4.32%
Market CapJPY 1.54B
VolumeJPY 23.01M
1683
Market CapJPY 1.54B
VolumeJPY 262.71M
1686
JPY 81.05
0.62%
Market CapJPY 1.54B
VolumeJPY 3,085
1688
JPY 1.54
22.38%
Market CapJPY 1.54B
VolumeJPY 628.42M
1689
JPY 47.34
6.83%
Market CapJPY 1.54B
VolumeJPY 9.21M

Data provided by Coingecko API