EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 309.44+ 14.71%
Market Cap
JPY 4.76B
14.68%
Volume (24)
JPY 19,294,335
3.64%
Circulating Supply
15,386,062 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 309.44

Price Change

JPY 39.69
14.71%
24h Low / 24h High
JPY 267.06 / JPY 310.72

Trading Volume

JPY 19,294,335
3.64%
Volume / Market Cap
0.0040537495
Market Dominance
0.00081867695%
Market Rank
#988

EverValue Coin Supply

Circulating Supply
15,386,062.498 EVA
Total Supply
18,766,053.558 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 4,759,626,900
14.68%

Fully Diluted
Market Cap

JPY 5,805,215,800
3.19%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 299.37469 / JPY 300.20734
Yesterday's Open / Close
JPY 300.20734 / JPY 299.37469
Yesterday's Change
3.22%
Yesterday's Volume
JPY 22,483,231

EverValue Coin Price History

7d Low / 7d High
JPY 1.4584176 / JPY 2.0637559
30d Low / 30d High
JPY 262.03505 / JPY 306.9751
90d Low / 90d High
JPY 229.35765 / JPY 306.9751
52 Week Low / 52 Week High
JPY 214.95762 / JPY 306.9751
All Time HighMay 13, 2025 (2 months ago)
JPY 466.44
33.68%
All Time LowFeb 8, 2025 (5 months ago)
JPY 25.73
1102.23%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to JPY)

EVAJPY by TradingView

EverValue Coin Exchanges

Instant crypto to crypto exchange coming soon!

EverValue Coin Historical Price Data (JPY)

Date
7/18/2025
JPY 262.035051
JPY 0
JPY 306.975097
JPY 262.035051
7/17/2025
JPY 255.853522
JPY 262.035051
JPY 270.612384
JPY 255.853522
7/16/2025
JPY 241.373893
JPY 255.853522
JPY 257.21933
JPY 241.373893
7/15/2025
JPY 229.647642
JPY 241.373893
JPY 238.234553
JPY 229.016965
7/14/2025
JPY 223.422869
JPY 229.647642
JPY 235.593055
JPY 223.422869
7/13/2025
JPY 220.797622
JPY 223.422869
JPY 222.995223
JPY 219.43434
7/12/2025
JPY 216.048516
JPY 220.797622
JPY 219.514096
JPY 214.957621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,192
1.95%
Market CapJPY 2.35T
VolumeJPY 53.51B
2
JPY 3,585.82
1.17%
Market CapJPY 433.05B
VolumeJPY 61.95B
3
JPY 3.45
4.81%
Market CapJPY 204.23B
VolumeJPY 13.11B
5
JPY 736.31
1.07%
Market CapJPY 107.6B
VolumeJPY 3.14B
6
JPY 177.26
3.45%
Market CapJPY 95.36B
VolumeJPY 16.11B
8
JPY 0.254066
7.40%
Market CapJPY 38.17B
VolumeJPY 23.2B

Data provided by Coingecko API

More Cryptocurrencies

987
JPY 9.11
33.37%
Market CapJPY 4.78B
VolumeJPY 384.97M
981
JPY 4.67
0.51%
Market CapJPY 4.78B
VolumeJPY 191.7M
984
JPY 574.69
10.21%
Market CapJPY 4.77B
VolumeJPY 21.2M
989
JPY 187.53
4.85%
Market CapJPY 4.75B
VolumeJPY 435.64M
990
JPY 6.76
2.63%
Market CapJPY 4.73B
VolumeJPY 35.93M

Data provided by Coingecko API