EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
JPY 3,187.13 -1.65%
Market Cap
JPY 49.22B
2.44%
Volume (24)
JPY 321,582,280
40.40%
Circulating Supply
15,464,785 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
JPY 3,187.13

Price Change

JPY -53.340685
1.65%
24h Low / 24h High
JPY 3,087.2 / JPY 3,326.9

Trading Volume

JPY 321,582,280
40.40%
Volume / Market Cap
0.0065340159
Market Dominance
0.0083865036%
Market Rank
#237

EverValue Coin Supply

Circulating Supply
15,464,784.6 EVA
Total Supply
18,763,288.99 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
JPY 49,216,635,000
2.44%

Fully Diluted
Market Cap

JPY 59,714,116,000
0.80%

EverValue Coin Price Yesterday

Yesterday's Low / High
JPY 3,205.9954 / JPY 3,210.2758
Yesterday's Open / Close
JPY 3,210.2758 / JPY 3,205.9954
Yesterday's Change
0.65%
Yesterday's Volume
JPY 166,233,900

EverValue Coin Price History

7d Low / 7d High
JPY 15.778771 / JPY 22.557595
30d Low / 30d High
JPY 3,194.3843 / JPY 3,318.3463
90d Low / 90d High
JPY 2,443.7166 / JPY 3,318.3463
52 Week Low / 52 Week High
JPY 2,321.1566 / JPY 3,318.3463
All Time HighSep 1, 2025 (0 days ago)
JPY 3,326.9
4.30%
All Time LowFeb 8, 2025 (6 months ago)
JPY 25.73
12274.51%

Data provided by Coingecko API

EVA to JPY converter

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EverValue Coin Price Chart (EVA to JPY)

    EVAJPY by TradingView

    EverValue Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EverValue Coin Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 3,246.309841
    JPY 0
    JPY 3,318.346311
    JPY 3,194.38428
    8/31/2025
    JPY 3,085.45262
    JPY 3,246.309841
    JPY 3,240.725973
    JPY 3,045.648876
    8/30/2025
    JPY 2,994.510205
    JPY 3,085.45262
    JPY 3,090.27745
    JPY 2,443.716645
    8/29/2025
    JPY 2,850.169987
    JPY 2,994.510205
    JPY 2,989.465751
    JPY 2,795.276001
    8/28/2025
    JPY 2,535.537433
    JPY 2,850.169987
    JPY 2,832.941296
    JPY 2,535.537433
    8/27/2025
    JPY 2,470.945761
    JPY 2,535.537433
    JPY 2,571.881321
    JPY 2,462.565377
    8/26/2025
    JPY 2,366.259869
    JPY 2,470.945761
    JPY 2,460.538322
    JPY 2,321.15662

    Data provided by Coingecko API

    Explore Our Other Products for EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,252
    2.36%
    Market CapJPY 2.2T
    VolumeJPY 42.7B
    2
    JPY 4,388.3
    0.10%
    Market CapJPY 529.19B
    VolumeJPY 30.86B
    4
    JPY 2.81
    3.19%
    Market CapJPY 167.2B
    VolumeJPY 7.06B
    5
    JPY 852.61
    0.08%
    Market CapJPY 118.61B
    VolumeJPY 1.53B
    6
    JPY 203.58
    2.70%
    Market CapJPY 109.96B
    VolumeJPY 6.98B
    9
    JPY 0.214158
    2.03%
    Market CapJPY 32.28B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    234
    JPY 35.7
    1.50%
    Market CapJPY 49.85B
    VolumeJPY 4.98B
    235
    JPY 121.43
    0.28%
    Market CapJPY 49.57B
    VolumeJPY 2.31B
    Market CapJPY 49.53B
    VolumeJPY 0
    238
    JPY 108.07
    1.87%
    Market CapJPY 49.09B
    VolumeJPY 436.65M
    239
    JPY 23.32
    0.95%
    Market CapJPY 48.96B
    VolumeJPY 68.57M

    Data provided by Coingecko API