Цена f(x) Protocol Morpho USDC (FXUSDC) Текущая стоимость

FXUSDCf(x) Protocol Morpho USDC

JPY 154,21 -0.29%Текущая цена в Japanese yen

JPY 435,92M

14.73%

JPY 0

2 826 785 FXUSDC

Data provided by Coingecko API

FXUSDC Статистика цены

f(x) Protocol Morpho USDC Цена сегодня

f(x) Protocol Morpho USDC Цена

JPY 154,21

JPY -0,44994441

0.29%

24ч. мин. / 24ч. макс.

JPY 154,02 / JPY 155,27

Объем / Рыночная капитализация

Доминирование

0,000076154357%

#2881

f(x) Protocol Morpho USDC Предложение

2 826 784,58 FXUSDC

Общее предложение

2 826 784,58 FXUSDC

Максимальное предложение

0 FXUSDC

f(x) Protocol Morpho USDC Рыночная капитализация

JPY 435 920 230

14.73%

Разбавленная рыночная капитализация

JPY 435 920 230

0.06%

f(x) Protocol Morpho USDC Цена вчера

Вчерашняя мин. / макс цена

JPY 154,27031 / JPY 154,325

Вчерашняя цена открытия / закрытия

JPY 154,27031 / JPY 154,325

Вчерашнее изменение цены

0.06%

f(x) Protocol Morpho USDC История цены

Мин. / макс цена за 7 дней

JPY 1,0455988 / JPY 1,0474613

Мин. / максцена за 30 дней

JPY 154,21804 / JPY 155,09771

Мин. / макс цена за 90 дней

JPY 153,65743 / JPY 155,09771

Мин. / макс цена за 52 недели

JPY 153,38353 / JPY 155,5353

JPY 1 376,5

88.79%

Исторический мин.апр. 22, 2025 (4 месяцев назад)

JPY 142,96

7.92%

Data provided by Coingecko API

Конвертер FXUSDC JPY

f(x) Protocol Morpho USDCFXUSDC

f(x) Protocol Morpho USDC

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading FXUSDC Safely with 3Commas

Use a proven backtested strategy for FXUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости f(x) Protocol Morpho USDC в реальном времени (FXUSDC к JPY)

FXUSDCJPY от TradingView

f(x) Protocol Morpho USDC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на f(x) Protocol Morpho USDC (JPY)

Дата
27.08.2025	JPY 154,453643	JPY 0	JPY 155,097705	JPY 154,270308
26.08.2025	JPY 154,764946	JPY 154,453643	JPY 154,764946	JPY 153,969444
25.08.2025	JPY 154,055686	JPY 154,764946	JPY 154,744665	JPY 154,002329
24.08.2025	JPY 153,772862	JPY 154,055686	JPY 154,487815	JPY 153,657427
23.08.2025	JPY 153,736454	JPY 153,772862	JPY 153,773951	JPY 153,701011
22.08.2025	JPY 155,108311	JPY 153,736454	JPY 155,535304	JPY 153,383527
21.08.2025	JPY 154,106404	JPY 155,108311	JPY 155,201342	JPY 154,077252

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

15 hours, 59 minutes undefined 31 seconds

Explore Our Other Products for FXUSDC

DCA Bot

Invest in FXUSDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your FXUSDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on FXUSDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more