f(x) Protocol Morpho USDC (FXUSDC) Valor real atual

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 154,02+ 0.12%
Capitalização de mercado
JPY 521,59M
19.94%
Volume (24)
JPY 0
0%
Fornecimento em circulação
3 386 418 FXUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FXUSDC

f(x) Protocol Morpho USDC Preço hoje

f(x) Protocol Morpho USDC Preço
JPY 154,02

Alteração de preço

JPY 0,184572
0.12%
24h Baixo / 24h Alto
JPY 153,74 / JPY 154,4
Volume / Limite de mercado
0
Dominio de mercado
0,000088878978%
Posição de mercado
#2650

Fornecimento de f(x) Protocol Morpho USDC

Fornecimento em circulação
3 386 417,637 FXUSDC
Fornecimento total
3 386 417,637 FXUSDC
Fornecimento máximo
0 FXUSDC

f(x) Protocol Morpho USDC Capitalização de mercado

Capitalização de mercado
JPY 521 590 930
19.94%

Totalmente diluído
Limite de mercado

JPY 521 590 930
0.04%

f(x) Protocol Morpho USDC Preço Ontem

Baixa / Alta de ontem
JPY 153,93581 / JPY 153,98986
Abertura / Fecho de Ontem
JPY 153,98986 / JPY 153,93581
A mudança de ontem
0.04%

Histórico do preço do f(x) Protocol Morpho USDC

7 dias Baixa / 7 dias Alta
JPY 1,0457986 / JPY 1,0477694
30 dias Baixa / 30 dias Alta
JPY 153,71698 / JPY 154,46624
90 dias Baixa / 90 dias Alta
JPY 153,71698 / JPY 155,09771
52 Semana Baixa / 52 Semana Alta
JPY 153,38353 / JPY 155,5353
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 1 376,5
88.81%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 142,96
7.74%

Data provided by Coingecko API

FXUSDC para JPY

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSDC Safely with 3Commas

Use a proven backtested strategy for FXUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real f(x) Protocol Morpho USDC para Japanese yen Gráfico de Preço (FXUSDC para JPY)

    FXUSDCJPY de TradingView

    f(x) Protocol Morpho USDC Trocas

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol Morpho USDC Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 154,263899
    JPY 0
    JPY 154,398379
    JPY 153,716978
    27/08/2025
    JPY 154,453643
    JPY 154,263899
    JPY 155,097705
    JPY 154,270308
    26/08/2025
    JPY 154,764946
    JPY 154,453643
    JPY 154,764946
    JPY 153,969444
    25/08/2025
    JPY 154,055686
    JPY 154,764946
    JPY 154,744665
    JPY 154,002329
    24/08/2025
    JPY 153,772862
    JPY 154,055686
    JPY 154,487815
    JPY 153,657427
    23/08/2025
    JPY 153,736454
    JPY 153,772862
    JPY 153,773951
    JPY 153,701011
    22/08/2025
    JPY 155,108311
    JPY 153,736454
    JPY 155,535304
    JPY 153,383527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for FXUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 131
    4.01%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 48B
    2
    JPY 4 314,51
    4.23%
    Capitalização de mercadoJPY 520,61B
    VolumeJPY 36,67B
    4
    JPY 2,8
    5.93%
    Capitalização de mercadoJPY 166,93B
    VolumeJPY 6,73B
    5
    JPY 854,74
    2.60%
    Capitalização de mercadoJPY 119,02B
    VolumeJPY 1,54B
    6
    JPY 201,63
    4.65%
    Capitalização de mercadoJPY 109,1B
    VolumeJPY 13,3B
    10
    JPY 0,210492
    5.42%
    Capitalização de mercadoJPY 31,76B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    2646
    Capitalização de mercadoJPY 521,96M
    VolumeJPY 5,88M
    Capitalização de mercadoJPY 521,61M
    VolumeJPY 0
    2648
    JPY 5,22
    0.02%
    Capitalização de mercadoJPY 521,6M
    VolumeJPY 5,92M
    2658
    JPY 0,615469
    10.25%
    Capitalização de mercadoJPY 520,57M
    VolumeJPY 58,59M
    2651
    JPY 6,75
    1.07%
    Capitalização de mercadoJPY 520,32M
    VolumeJPY 7,74M

    Data provided by Coingecko API