Цена Fabled Adventure FAP (FAP) Текущая стоимость

Fabled Adventure FAP logo
FAPFabled Adventure FAP
RUB 0,002283 0.00%
Рыночная капитализация
RUB 20,34M
0%
Объём (сутки)
RUB 297
0.37%
В обращении
8 909 337 700 FAP
Дата эмиссии
-

Data provided by Coingecko API

FAP Статистика цены

Fabled Adventure FAP Цена сегодня

Fabled Adventure FAP Цена
RUB 0,00228323

Объем

RUB 296,82
0.37%
Объем / Рыночная капитализация
0,000014591428
Доминирование
0,0000064081077%
Рейтинг
#6061

Fabled Adventure FAP Предложение

В обращении
8 909 337 705,552 FAP
Общее предложение
9 237 202 494,706 FAP
Максимальное предложение
9 237 569 929 FAP

Fabled Adventure FAP Рыночная капитализация

Рыночная капитализация
RUB 20 342 080

Разбавленная рыночная капитализация

RUB 21 090 671
0.18%

Fabled Adventure FAP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0022832315 / RUB 0,002291616
Вчерашняя цена открытия / закрытия
RUB 0,0022832315 / RUB 0,002291616
Вчерашнее изменение цены
0.18%
Вчерашний объем
RUB 296,82009

Fabled Adventure FAP История цены

Мин. / макс цена за 7 дней
RUB 0,000027545108 / RUB 0,000028543043
Мин. / максцена за 30 дней
RUB 0,0022187982 / RUB 0,0022991364
Мин. / макс цена за 90 дней
RUB 0,0022187982 / RUB 0,0022991364
Мин. / макс цена за 52 недели
RUB 0,0022187982 / RUB 0,0022991364
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 0,01543039
85.20%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,0012393
84.24%

Data provided by Coingecko API

Конвертер FAP RUB

Fabled Adventure FAP
Fabled Adventure FAPFAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAP Safely with 3Commas

Use a proven backtested strategy for FAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fabled Adventure FAP в реальном времени (FAP к RUB)

    FAPRUB от TradingView

    Fabled Adventure FAP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fabled Adventure FAP (RUB)

    Дата
    02.09.2025
    RUB 0,002261
    RUB 0
    RUB 0,002299
    RUB 0,002219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 55 minutes undefined 16 seconds

    Explore Our Other Products for FAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 561
    0.84%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,07B
    2
    RUB 4 340,76
    0.79%
    КапитализацияRUB 523,49B
    ОбъёмRUB 28,39B
    4
    RUB 2,81
    0.64%
    КапитализацияRUB 167,32B
    ОбъёмRUB 4,53B
    5
    RUB 846,8
    0.03%
    КапитализацияRUB 117,87B
    ОбъёмRUB 814,83M
    6
    RUB 204,62
    0.95%
    КапитализацияRUB 110,71B
    ОбъёмRUB 5,02B
    9
    RUB 0,214291
    0.48%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    6055
    RUB 0,240761
    0%
    КапитализацияRUB 20,46M
    ОбъёмRUB 92
    6057
    RUB 0,02106081
    0.60%
    КапитализацияRUB 20,62M
    ОбъёмRUB 195 224
    6060
    RUB 0,083684
    2.03%
    КапитализацияRUB 20,58M
    ОбъёмRUB 21 217
    6058
    RUB 0,02059051
    8.41%
    КапитализацияRUB 20,52M
    ОбъёмRUB 389 447
    6059
    RUB 0,0205312
    3.21%
    КапитализацияRUB 20,52M
    ОбъёмRUB 74 144

    Data provided by Coingecko API