Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
RUB 0.006135 -5.64%
Market Cap
RUB 54.2M
6.54%
Volume (24)
RUB 70,426
0.29%
Circulating Supply
8,918,665,400 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
RUB 0.00613537

Price Change

RUB -0.00036693096
5.64%
24h Low / 24h High
RUB 0.00593952 / RUB 0.00672249

Trading Volume

RUB 70,426
0.29%
Volume / Market Cap
0.0012994414
Market Dominance
0.00001417237%
Market Rank
#4463

Fabled Adventure FAP Supply

Circulating Supply
8,918,665,384.281 FAP
Total Supply
9,237,516,109.782 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
RUB 54,197,135
6.54%

Fully Diluted
Market Cap

RUB 56,134,734
0.36%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
RUB 0.0060460693 / RUB 0.0060634534
Yesterday's Open / Close
RUB 0.0060460693 / RUB 0.0060634534
Yesterday's Change
1.33%
Yesterday's Volume
RUB 69,400.539

Fabled Adventure FAP Price History

7d Low / 7d High
RUB 0.000057202363 / RUB 0.000086851516
30d Low / 30d High
RUB 0.0059879882 / RUB 0.0066273893
90d Low / 90d High
RUB 0.0059092336 / RUB 0.0079740737
52 Week Low / 52 Week High
RUB 0.0059092336 / RUB 0.0089593833
All Time HighNov 18, 2024 (1 months ago)
RUB 0.01543039
60.21%
All Time LowDec 20, 2024 (1 days ago)
RUB 0.00590252
4.02%

Data provided by Coingecko API

FAP to RUB converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to RUB)

FAPRUB by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (RUB)

Date
12/21/2024
RUB 0.006463
RUB 0
RUB 0.006627
RUB 0.005988
12/20/2024
RUB 0.006746
RUB 0.006463
RUB 0.006847
RUB 0.005909
12/19/2024
RUB 0.007311
RUB 0.006746
RUB 0.007503
RUB 0.006493
12/18/2024
RUB 0.008211
RUB 0.007311
RUB 0.008273
RUB 0.007353
12/17/2024
RUB 0.008573
RUB 0.008211
RUB 0.008573
RUB 0.007873
12/16/2024
RUB 0.00883
RUB 0.008573
RUB 0.008959
RUB 0.008477
12/15/2024
RUB 0.008788
RUB 0.00883
RUB 0.008894
RUB 0.008558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,877
0.66%
Market CapRUB 1.92T
VolumeRUB 51B
2
RUB 3,350.25
3.48%
Market CapRUB 403.42B
VolumeRUB 32.65B
4
RUB 2.24
2.79%
Market CapRUB 128B
VolumeRUB 13.2B
5
RUB 662.92
2.78%
Market CapRUB 96.75B
VolumeRUB 1.48B
6
RUB 182.29
6.33%
Market CapRUB 87.41B
VolumeRUB 6.99B
7
RUB 0.317144
2.79%
Market CapRUB 46.73B
VolumeRUB 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4460
RUB 0.544069
5.25%
Market CapRUB 54.41M
VolumeRUB 130,121
4461
Market CapRUB 54.39M
VolumeRUB 98,462
4454
RUB 0.0687
6.28%
Market CapRUB 54.33M
VolumeRUB 4.54M
4464
RUB 0.054069
0.74%
Market CapRUB 54.07M
VolumeRUB 18,109
4468
RUB 0.599071
2.59%
Market CapRUB 53.91M
VolumeRUB 1.64M

Data provided by Coingecko API