Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
RUB 0.003506 -9.33%
Market Cap
RUB 31.24M
9.77%
Volume (24)
RUB 5,945
0.04%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
RUB 0.00350645

Price Change

RUB -0.00036075245
9.33%
24h Low / 24h High
RUB 0.00350441 / RUB 0.00390418

Trading Volume

RUB 5,945.15
0.04%
Volume / Market Cap
0.0001903048
Market Dominance
0.0000086871769%
Market Rank
#5077

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,359,349.165 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
RUB 31,240,147
9.77%

Fully Diluted
Market Cap

RUB 32,390,338
3.16%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
RUB 0.0036202091 / RUB 0.0036217339
Yesterday's Open / Close
RUB 0.0036202091 / RUB 0.0036217339
Yesterday's Change
3.16%
Yesterday's Volume
RUB 6,138.032

Fabled Adventure FAP Price History

7d Low / 7d High
RUB 0.000036343147 / RUB 0.000044628978
30d Low / 30d High
RUB 0.0036202091 / RUB 0.0039437565
90d Low / 90d High
RUB 0.0036202091 / RUB 0.0040735767
52 Week Low / 52 Week High
RUB 0.0036202091 / RUB 0.0043649776
All Time HighNov 18, 2024 (2 months ago)
RUB 0.01543039
77.28%
All Time LowFeb 2, 2025 (0 days ago)
RUB 0.00350441
0.06%

Data provided by Coingecko API

FAP to RUB converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to RUB)

FAPRUB by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (RUB)

Date
2/1/2025
RUB 0.003878
RUB 0
RUB 0.003906
RUB 0.00362
1/31/2025
RUB 0.003995
RUB 0.003878
RUB 0.004046
RUB 0.003848
1/30/2025
RUB 0.003852
RUB 0.003995
RUB 0.004074
RUB 0.003852
1/29/2025
RUB 0.003799
RUB 0.003852
RUB 0.003971
RUB 0.003799
1/28/2025
RUB 0.003906
RUB 0.003799
RUB 0.004043
RUB 0.003801
1/27/2025
RUB 0.004057
RUB 0.003906
RUB 0.004057
RUB 0.003718
1/26/2025
RUB 0.004321
RUB 0.004057
RUB 0.004365
RUB 0.004169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,674
2.61%
Market CapRUB 1.98T
VolumeRUB 29.53B
2
RUB 3,101.74
6.00%
Market CapRUB 374.05B
VolumeRUB 22.77B
3
RUB 2.85
6.42%
Market CapRUB 164.69B
VolumeRUB 5.35B
5
RUB 209.7
9.66%
Market CapRUB 102.14B
VolumeRUB 5.09B
6
RUB 654.51
3.38%
Market CapRUB 95.5B
VolumeRUB 729.33M
8
RUB 0.301736
8.29%
Market CapRUB 44.63B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5074
RUB 0.03132956
24.62%
Market CapRUB 31.33M
VolumeRUB 10.24M
5075
RUB 0.03125854
17.22%
Market CapRUB 31.32M
VolumeRUB 6.82M
5076
RUB 0.00350645
9.33%
Market CapRUB 31.24M
VolumeRUB 5,945
5078
RUB 102.59
0%
Market CapRUB 31.12M
VolumeRUB 1.08M
5079
RUB 0.00360186
41.54%
Market CapRUB 31.2M
VolumeRUB 1.35M

Data provided by Coingecko API