Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
RUB 0.002585 -6.13%
Market Cap
RUB 22.91M
6.63%
Volume (24)
RUB 780,547
0.06%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
RUB 0.00258535

Price Change

RUB -0.00016881868
6.13%
24h Low / 24h High
RUB 0.00256222 / RUB 0.00278277

Trading Volume

RUB 780,547
0.06%
Volume / Market Cap
0.034068788
Market Dominance
0.0000072656609%
Market Rank
#5228

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,355,264.445 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
RUB 22,910,912
6.63%

Fully Diluted
Market Cap

RUB 23,754,429
6.24%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
RUB 0.0027417922 / RUB 0.0027433513
Yesterday's Open / Close
RUB 0.0027433513 / RUB 0.0027417922
Yesterday's Change
5.73%
Yesterday's Volume
RUB 3,188.4439

Fabled Adventure FAP Price History

7d Low / 7d High
RUB 0.00002877244 / RUB 0.000033908098
30d Low / 30d High
RUB 0.00272956 / RUB 0.00290087
90d Low / 90d High
RUB 0.0026666325 / RUB 0.0031693128
52 Week Low / 52 Week High
RUB 0.0026666325 / RUB 0.0033037465
All Time HighNov 18, 2024 (3 months ago)
RUB 0.01543039
83.33%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.00256222
0.36%

Data provided by Coingecko API

FAP to RUB converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to RUB)

FAPRUB by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (RUB)

Date
2/15/2025
RUB 0.002853
RUB 0
RUB 0.002853
RUB 0.00273
2/14/2025
RUB 0.002705
RUB 0.002853
RUB 0.002901
RUB 0.002705
2/12/2025
RUB 0.002971
RUB 0
RUB 0.002971
RUB 0.002836
2/11/2025
RUB 0.003111
RUB 0.002971
RUB 0.003169
RUB 0.002913
2/10/2025
RUB 0.003124
RUB 0.003111
RUB 0.003191
RUB 0.003086
2/9/2025
RUB 0.003181
RUB 0.003124
RUB 0.003304
RUB 0.003066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,208
0.46%
Market CapRUB 1.93T
VolumeRUB 13.81B
2
RUB 2,706.77
0.00%
Market CapRUB 326.39B
VolumeRUB 8.63B
3
RUB 2.76
1.19%
Market CapRUB 159.82B
VolumeRUB 3.25B
5
RUB 666.24
1.57%
Market CapRUB 97.24B
VolumeRUB 881.36M
6
RUB 193.27
0.71%
Market CapRUB 94.41B
VolumeRUB 1.75B
8
RUB 0.270193
2.71%
Market CapRUB 40.02B
VolumeRUB 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5225
RUB 0.02299657
0.45%
Market CapRUB 23M
VolumeRUB 249,589
5226
RUB 14.7
1.72%
Market CapRUB 22.96M
VolumeRUB 30,978
5227
RUB 1.091
1.77%
Market CapRUB 22.9M
VolumeRUB 244
5229
RUB 22.78
28.32%
Market CapRUB 22.8M
VolumeRUB 457,386
5230
RUB 0.00005412
5.84%
Market CapRUB 22.77M
VolumeRUB 4.4M

Data provided by Coingecko API