Цена Fact0rn (FACT) Текущая стоимость

Fact0rn logo
FACTFact0rn
INR 211,93 -5.92%
Рыночная капитализация
INR 225,76M
5.93%
Объём (сутки)
INR 886 046
4.33%
В обращении
1 065 242 FACT
Дата эмиссии
-

Data provided by Coingecko API

FACT Статистика цены

Fact0rn Цена сегодня

Fact0rn Цена
INR 211,93

Изменение цены

INR -13,34095
5.92%
24ч. мин. / 24ч. макс.
INR 208,4 / INR 225,27

Объем

INR 886 046
4.33%
Объем / Рыночная капитализация
0,0039247362
Доминирование
0,000064574587%
Рейтинг
#3007

Fact0rn Предложение

В обращении
1 065 241,54 FACT
Общее предложение
1 065 241,54 FACT
Максимальное предложение
0 FACT

Fact0rn Рыночная капитализация

Рыночная капитализация
INR 225 759 380
5.93%

Разбавленная рыночная капитализация

INR 225 759 380
3.91%

Fact0rn Цена вчера

Вчерашняя мин. / макс цена
INR 219,66391 / INR 221,43699
Вчерашняя цена открытия / закрытия
INR 219,66391 / INR 221,43699
Вчерашнее изменение цены
3.91%
Вчерашний объем
INR 933 813,71

Fact0rn История цены

Мин. / макс цена за 7 дней
INR 2,3753813 / INR 3,0526406
Мин. / максцена за 30 дней
INR 219,66391 / INR 234,53971
Мин. / макс цена за 90 дней
INR 219,66391 / INR 243,2389
Мин. / макс цена за 52 недели
INR 219,66391 / INR 268,66776
Исторический макс.март 1, 2024 (1 лет назад)
INR 8 974,78
97.64%
Исторический мин.июль 1, 2025 (2 месяцев назад)
INR 155,81
35.91%

Data provided by Coingecko API

Конвертер FACT INR

Fact0rn
Fact0rnFACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fact0rn в реальном времени (FACT к INR)

    FACTINR от TradingView

    Fact0rn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fact0rn (INR)

    Дата
    29.08.2025
    INR 226,657298
    INR 0
    INR 228,360932
    INR 219,663906
    28.08.2025
    INR 232,093863
    INR 226,657298
    INR 237,740954
    INR 224,912393
    27.08.2025
    INR 236,273674
    INR 232,093863
    INR 236,273674
    INR 227,116583
    26.08.2025
    INR 225,375743
    INR 236,273674
    INR 243,238896
    INR 223,220059
    25.08.2025
    INR 246,892725
    INR 225,375743
    INR 246,892725
    INR 225,531485
    24.08.2025
    INR 261,818898
    INR 246,892725
    INR 266,587865
    INR 239,484535
    23.08.2025
    INR 268,667761
    INR 261,818898
    INR 268,667761
    INR 260,869323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 17 minutes undefined 9 seconds

    Explore Our Other Products for FACT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 642
    0.74%
    КапитализацияINR 2,17T
    ОбъёмINR 30,41B
    2
    INR 4 340,88
    0.15%
    КапитализацияINR 524,46B
    ОбъёмINR 19,24B
    4
    INR 2,81
    0.41%
    КапитализацияINR 166,97B
    ОбъёмINR 4,2B
    5
    INR 857,67
    0.09%
    КапитализацияINR 119,39B
    ОбъёмINR 770,59M
    6
    INR 200,21
    0.72%
    КапитализацияINR 108,29B
    ОбъёмINR 6,4B
    9
    INR 0,214943
    1.58%
    КапитализацияINR 32,42B
    ОбъёмINR 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    3004
    INR 0,243108
    0.45%
    КапитализацияINR 226,09M
    ОбъёмINR 1,5M
    3005
    INR 0,00325359
    6.93%
    КапитализацияINR 225,99M
    ОбъёмINR 142,69M
    3006
    INR 211,83
    5.97%
    КапитализацияINR 225,76M
    ОбъёмINR 886 044
    3008
    INR 0,420677
    0.02%
    КапитализацияINR 225,43M
    ОбъёмINR 35,56M
    3009
    INR 97,23
    0.32%
    КапитализацияINR 225,42M
    ОбъёмINR 1,96M

    Data provided by Coingecko API