Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
INR 233.13+ 2.12%
Market Cap
INR 247.61M
1.90%
Volume (24)
INR 499,481
1.22%
Circulating Supply
1,064,616 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
INR 233.13

Price Change

INR 4.84
2.12%
24h Low / 24h High
INR 227.12 / INR 235.86

Trading Volume

INR 499,481
1.22%
Volume / Market Cap
0.0020172041
Market Dominance
0.000072821471%
Market Rank
#2916

Fact0rn Supply

Circulating Supply
1,064,615.548 FACT
Total Supply
1,064,615.548 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
INR 247,610,540
1.90%

Fully Diluted
Market Cap

INR 247,610,540
0.08%

Fact0rn Price Yesterday

Yesterday's Low / High
INR 232.04746 / INR 232.73633
Yesterday's Open / Close
INR 232.04746 / INR 232.73633
Yesterday's Change
0.32%
Yesterday's Volume
INR 925,708.6

Fact0rn Price History

7d Low / 7d High
INR 2.5479109 / INR 3.076457
30d Low / 30d High
INR 227.11658 / INR 237.44841
90d Low / 90d High
INR 223.22006 / INR 266.58786
52 Week Low / 52 Week High
INR 223.22006 / INR 268.66776
All Time HighMar 1, 2024 (1 years ago)
INR 8,974.78
97.41%
All Time LowJul 1, 2025 (1 months ago)
INR 155.81
48.96%

Data provided by Coingecko API

FACT to INR converter

Fact0rn
Fact0rnFACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fact0rn Price Chart (FACT to INR)

    FACTINR by TradingView

    Fact0rn Exchanges

    Instant crypto to crypto exchange coming soon!

    Fact0rn Historical Price Data (INR)

    Date
    8/27/2025
    INR 236.273674
    INR 0
    INR 236.273674
    INR 227.116583
    8/26/2025
    INR 225.375743
    INR 236.273674
    INR 243.238896
    INR 223.220059
    8/25/2025
    INR 246.892725
    INR 225.375743
    INR 246.892725
    INR 225.531485
    8/24/2025
    INR 261.818898
    INR 246.892725
    INR 266.587865
    INR 239.484535
    8/23/2025
    INR 268.667761
    INR 261.818898
    INR 268.667761
    INR 260.869323
    8/22/2025
    INR 259.7941
    INR 268.667761
    INR 267.25065
    INR 256.210794
    8/21/2025
    INR 257.852265
    INR 259.7941
    INR 263.30287
    INR 246.082778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 57 minutes and 0 seconds

    Explore Our Other Products for FACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,645
    0.34%
    Market CapINR 2.22T
    VolumeINR 36.28B
    2
    INR 4,518.91
    0.91%
    Market CapINR 545.56B
    VolumeINR 35.11B
    3
    INR 2.99
    0.51%
    Market CapINR 177.65B
    VolumeINR 6.01B
    5
    INR 856.44
    0.28%
    Market CapINR 119.35B
    VolumeINR 1.33B
    6
    INR 205.92
    5.10%
    Market CapINR 111.39B
    VolumeINR 12.74B
    9
    INR 0.221406
    1.22%
    Market CapINR 33.37B
    VolumeINR 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2913
    INR 18.89
    0.52%
    Market CapINR 247.96M
    VolumeINR 1.14M
    2914
    INR 108.6
    15.87%
    Market CapINR 247.7M
    VolumeINR 181.4M
    2915
    Market CapINR 247.67M
    VolumeINR 234.44M
    2917
    INR 2.47
    0.47%
    Market CapINR 247.17M
    VolumeINR 355,217
    2918
    INR 0.250705
    0%
    Market CapINR 245.89M
    VolumeINR 409

    Data provided by Coingecko API