Цена Fact0rn (FACT) Текущая стоимость

Fact0rn logo
FACTFact0rn
GBP 1,67 -2.93%
Рыночная капитализация
GBP 1,78M
2.94%
Объём (сутки)
GBP 11 345
2.34%
В обращении
1 065 781 FACT
Дата эмиссии
-

Data provided by Coingecko API

FACT Статистика цены

Fact0rn Цена сегодня

Fact0rn Цена
GBP 1,67

Изменение цены

GBP -0,050280778
2.93%
24ч. мин. / 24ч. макс.
GBP 1,52 / GBP 1,78

Объем

GBP 11 345,2
2.34%
Объем / Рыночная капитализация
0,0063822163
Доминирование
0,000061165248%
Рейтинг
#3071

Fact0rn Предложение

В обращении
1 065 780,59 FACT
Общее предложение
1 065 780,59 FACT
Максимальное предложение
0 FACT

Fact0rn Рыночная капитализация

Рыночная капитализация
GBP 1 777 627
2.94%

Разбавленная рыночная капитализация

GBP 1 777 627
1.77%

Fact0rn Цена вчера

Вчерашняя мин. / макс цена
GBP 1,6638771 / GBP 1,7319389
Вчерашняя цена открытия / закрытия
GBP 1,6638771 / GBP 1,7319389
Вчерашнее изменение цены
1.64%
Вчерашний объем
GBP 9 723,7811

Fact0rn История цены

Мин. / макс цена за 7 дней
GBP 2,0617618 / GBP 2,7753278
Мин. / максцена за 30 дней
GBP 1,6638771 / GBP 1,8282205
Мин. / макс цена за 90 дней
GBP 1,6638771 / GBP 1,9205419
Мин. / макс цена за 52 недели
GBP 1,6638771 / GBP 2,058988
Исторический макс.март 1, 2024 (1 лет назад)
GBP 85,67
98.06%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 1,33
25.17%

Data provided by Coingecko API

Конвертер FACT GBP

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FACT Safely with 3Commas

Use a proven backtested strategy for FACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fact0rn в реальном времени (FACT к GBP)

    FACTGBP от TradingView

    Fact0rn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fact0rn (GBP)

    Дата
    01.09.2025
    GBP 1,783016
    GBP 0
    GBP 1,787573
    GBP 1,663877
    31.08.2025
    GBP 1,777035
    GBP 1,783016
    GBP 1,838061
    GBP 1,765572
    30.08.2025
    GBP 1,84249
    GBP 1,777035
    GBP 1,84249
    GBP 1,750206
    29.08.2025
    GBP 1,915207
    GBP 1,84249
    GBP 1,920542
    GBP 1,844829
    28.08.2025
    GBP 1,960771
    GBP 1,915207
    GBP 2,010675
    GBP 1,90045
    27.08.2025
    GBP 2,000141
    GBP 1,960771
    GBP 2,000141
    GBP 1,924534
    26.08.2025
    GBP 1,912261
    GBP 2,000141
    GBP 2,058988
    GBP 1,889694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 34 minutes undefined 29 seconds

    Explore Our Other Products for FACT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 207
    2.08%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,57B
    2
    GBP 4 334,29
    1.18%
    КапитализацияGBP 523,01B
    ОбъёмGBP 33,55B
    3
    GBP 2,83
    2.33%
    КапитализацияGBP 168,23B
    ОбъёмGBP 7,41B
    5
    GBP 849,67
    0.07%
    КапитализацияGBP 118,26B
    ОбъёмGBP 1,51B
    6
    GBP 203,26
    1.70%
    КапитализацияGBP 109,97B
    ОбъёмGBP 7,8B
    10
    GBP 0,211984
    1.48%
    КапитализацияGBP 31,94B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3068
    GBP 0,00075018
    0.93%
    КапитализацияGBP 1,79M
    ОбъёмGBP 446 542
    3069
    GBP 0,00155892
    0.69%
    КапитализацияGBP 1,78M
    ОбъёмGBP 44 085
    3070
    GBP 0,01778556
    1.07%
    КапитализацияGBP 1,78M
    ОбъёмGBP 16 422
    3072
    GBP 0,00211916
    1.77%
    КапитализацияGBP 1,78M
    ОбъёмGBP 17 633
    КапитализацияGBP 1,78M
    ОбъёмGBP 4 918

    Data provided by Coingecko API