Цена maicrotrader (MAICRO) Текущая стоимость

maicrotrader logo
MAICROmaicrotrader
INR 0,263663 -7.10%
Рыночная капитализация
INR 230M
12.66%
Объём (сутки)
INR 1 227 879
1.92%
В обращении
930 000 000 MAICRO
Дата эмиссии
-

Data provided by Coingecko API

MAICRO Статистика цены

maicrotrader Цена сегодня

maicrotrader Цена
INR 0,263663

Изменение цены

INR -0,020157324
7.10%
24ч. мин. / 24ч. макс.
INR 0,242867 / INR 0,283989

Объем

INR 1 227 879
1.92%
Объем / Рыночная капитализация
0,0053385587
Доминирование
0,000065788105%
Рейтинг
#2991

maicrotrader Предложение

В обращении
930 000 000 MAICRO
Общее предложение
1 000 000 000 MAICRO
Максимальное предложение
1 000 000 000 MAICRO

maicrotrader Рыночная капитализация

Рыночная капитализация
INR 230 001 970
12.66%

Разбавленная рыночная капитализация

INR 247 313 940
0.64%

maicrotrader Цена вчера

Вчерашняя мин. / макс цена
INR 0,24547261 / INR 0,24598705
Вчерашняя цена открытия / закрытия
INR 0,24598705 / INR 0,24547261
Вчерашнее изменение цены
7.30%
Вчерашний объем
INR 773 938,09

maicrotrader История цены

Мин. / макс цена за 7 дней
INR 0,0024237007 / INR 0,0038196107
Мин. / максцена за 30 дней
INR 0,24312508 / INR 0,28717668
Мин. / макс цена за 90 дней
INR 0,23640095 / INR 0,2920414
Мин. / макс цена за 52 недели
INR 0,21233921 / INR 0,33356756
Исторический макс.июнь 16, 2025 (2 месяцев назад)
INR 0,450236
45.11%
Исторический мин.февр. 18, 2025 (6 месяцев назад)
INR 0,04050823
510.03%

Data provided by Coingecko API

Конвертер MAICRO INR

maicrotrader
maicrotraderMAICRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости maicrotrader в реальном времени (MAICRO к INR)

    MAICROINR от TradingView

    maicrotrader обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на maicrotrader (INR)

    Дата
    29.08.2025
    INR 0,284492
    INR 0
    INR 0,284492
    INR 0,243125
    28.08.2025
    INR 0,244419
    INR 0,284492
    INR 0,292041
    INR 0,241339
    27.08.2025
    INR 0,244484
    INR 0,244419
    INR 0,262985
    INR 0,236401
    26.08.2025
    INR 0,219097
    INR 0,244484
    INR 0,270433
    INR 0,216902
    25.08.2025
    INR 0,265796
    INR 0,219097
    INR 0,273337
    INR 0,212339
    24.08.2025
    INR 0,29828
    INR 0,265796
    INR 0,326148
    INR 0,262409
    23.08.2025
    INR 0,280608
    INR 0,29828
    INR 0,333568
    INR 0,269422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 55 minutes undefined 39 seconds

    Explore Our Other Products for MAICRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 293
    3.75%
    КапитализацияINR 2,16T
    ОбъёмINR 51,74B
    2
    INR 4 353,09
    3.50%
    КапитализацияINR 526,23B
    ОбъёмINR 37,88B
    3
    INR 2,82
    4.98%
    КапитализацияINR 167,81B
    ОбъёмINR 7,32B
    5
    INR 862,25
    1.33%
    КапитализацияINR 120,08B
    ОбъёмINR 1,54B
    6
    INR 204,94
    4.41%
    КапитализацияINR 110,97B
    ОбъёмINR 13,46B
    9
    INR 0,213785
    4.65%
    КапитализацияINR 32,26B
    ОбъёмINR 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    2984
    INR 1,52
    1.85%
    КапитализацияINR 230,46M
    ОбъёмINR 50,5M
    2989
    INR 0,118148
    5.68%
    КапитализацияINR 230,39M
    ОбъёмINR 306 665
    2990
    INR 1,22
    28.76%
    КапитализацияINR 230,11M
    ОбъёмINR 7,24M
    2992
    INR 19,16
    2.89%
    КапитализацияINR 229,9M
    ОбъёмINR 1,35M
    2993
    INR 0,00000033
    2.95%
    КапитализацияINR 229,6M
    ОбъёмINR 6,53M

    Data provided by Coingecko API