Цена Fartcoin (FARTCOIN) Текущая стоимость

Fartcoin logo
FARTCOINFartcoin
GBP 0,545606 -2.61%
Рыночная капитализация
GBP 545,13M
2.87%
Объём (сутки)
GBP 92 395 673
0.16%
В обращении
999 983 000 FARTCOIN
Дата эмиссии
-

Data provided by Coingecko API

FARTCOIN Статистика цены

Fartcoin Цена сегодня

Fartcoin Цена
GBP 0,545606

Изменение цены

GBP -0,014648785
2.61%
24ч. мин. / 24ч. макс.
GBP 0,540242 / GBP 0,572481

Объем

GBP 92 395 673
0.16%
Объем / Рыночная капитализация
0,16949257
Доминирование
0,018613919%
Рейтинг
#141

Fartcoin Предложение

В обращении
999 982 997,439 FARTCOIN
Общее предложение
999 982 997,439 FARTCOIN
Максимальное предложение
1 000 000 000 FARTCOIN

Fartcoin Рыночная капитализация

Рыночная капитализация
GBP 545 131 100
2.87%

Разбавленная рыночная капитализация

GBP 545 131 100
1.54%

Fartcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,55084333 / GBP 0,55647383
Вчерашняя цена открытия / закрытия
GBP 0,55647383 / GBP 0,55084333
Вчерашнее изменение цены
1.45%
Вчерашний объем
GBP 112 536 170

Fartcoin История цены

Мин. / макс цена за 7 дней
GBP 0,69363268 / GBP 0,81436673
Мин. / максцена за 30 дней
GBP 0,54057101 / GBP 0,57248091
Мин. / макс цена за 90 дней
GBP 0,54057101 / GBP 0,60621378
Мин. / макс цена за 52 недели
GBP 0,51211248 / GBP 0,60621378
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 2,04
73.22%
Исторический мин.окт. 30, 2024 (10 месяцев назад)
GBP 0,01539799
3441.24%

Data provided by Coingecko API

Конвертер FARTCOIN GBP

Fartcoin
FartcoinFARTCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fartcoin в реальном времени (FARTCOIN к GBP)

    FARTCOINGBP от TradingView

    Fartcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fartcoin (GBP)

    Дата
    05.09.2025
    GBP 0,556508
    GBP 0
    GBP 0,572481
    GBP 0,540571
    04.09.2025
    GBP 0,589953
    GBP 0,556508
    GBP 0,591503
    GBP 0,554396
    03.09.2025
    GBP 0,592796
    GBP 0,589953
    GBP 0,606214
    GBP 0,587465
    02.09.2025
    GBP 0,528998
    GBP 0,592796
    GBP 0,592246
    GBP 0,528851
    01.09.2025
    GBP 0,559284
    GBP 0,528998
    GBP 0,566501
    GBP 0,512112
    31.08.2025
    GBP 0,580946
    GBP 0,559284
    GBP 0,599194
    GBP 0,578151
    30.08.2025
    GBP 0,569904
    GBP 0,580946
    GBP 0,589353
    GBP 0,563619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 3 minutes undefined 45 seconds

    Explore Our Other Products for FARTCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 731
    1.42%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,84B
    2
    GBP 4 297,72
    2.72%
    КапитализацияGBP 519,2B
    ОбъёмGBP 30,1B
    4
    GBP 2,81
    1.12%
    КапитализацияGBP 167,37B
    ОбъёмGBP 5,25B
    5
    GBP 858,39
    1.02%
    КапитализацияGBP 119,46B
    ОбъёмGBP 1,11B
    6
    GBP 202,95
    1.50%
    КапитализацияGBP 109,82B
    ОбъёмGBP 6,19B
    9
    GBP 0,214539
    0.95%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    138
    GBP 3 166,89
    3.00%
    КапитализацияGBP 573,34M
    ОбъёмGBP 57 619
    139
    GBP 0,528918
    0.87%
    КапитализацияGBP 559,28M
    ОбъёмGBP 11,3M
    140
    GBP 0,344748
    0.34%
    КапитализацияGBP 548M
    ОбъёмGBP 33,96M
    142
    GBP 0,135782
    1.52%
    КапитализацияGBP 544,88M
    ОбъёмGBP 6,75M
    143
    КапитализацияGBP 544,54M
    ОбъёмGBP 25,7M

    Data provided by Coingecko API