Цена Fartcoin (FARTCOIN) Текущая стоимость

Fartcoin logo
FARTCOINFartcoin
0,736665+ 0.41%
Рыночная капитализация
€739,3M
1.57%
Объём (сутки)
201 548 700
1.47%
В обращении
999 982 970 FARTCOIN
Дата эмиссии
-

Data provided by Coingecko API

FARTCOIN Статистика цены

Fartcoin Цена сегодня

Fartcoin Цена
€0,736665

Изменение цены

€0,00300543
0.41%
24ч. мин. / 24ч. макс.
€0,73366 / €0,764953

Объем

€201 548 700
1.47%
Объем / Рыночная капитализация
0,2726204
Доминирование
0,021301637%
Рейтинг
#135

Fartcoin Предложение

В обращении
999 982 971,716 FARTCOIN
Общее предложение
999 982 971,716 FARTCOIN
Максимальное предложение
1 000 000 000 FARTCOIN

Fartcoin Рыночная капитализация

Рыночная капитализация
€739 301 600
1.57%

Разбавленная рыночная капитализация

€739 301 600
1.29%

Fartcoin Цена вчера

Вчерашняя мин. / макс цена
€0,7475548 / €0,75041105
Вчерашняя цена открытия / закрытия
€0,75041105 / €0,7475548
Вчерашнее изменение цены
1.64%
Вчерашний объем
€203 919 240

Fartcoin История цены

Мин. / макс цена за 7 дней
€0,7281299 / €0,89197089
Мин. / максцена за 30 дней
€0,69363874 / €0,76145949
Мин. / макс цена за 90 дней
€0,62525245 / €0,76145949
Мин. / макс цена за 52 недели
€0,62145669 / €0,76145949
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€2,41
69.35%
Исторический мин.окт. 30, 2024 (10 месяцев назад)
€0,01851359
3889.46%

Data provided by Coingecko API

Конвертер FARTCOIN EUR

Fartcoin
FartcoinFARTCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCOIN Safely with 3Commas

Use a proven backtested strategy for FARTCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fartcoin в реальном времени (FARTCOIN к EUR)

    FARTCOINEUR от TradingView

    Fartcoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,74
    FARTCOIN/EUR
    €0,0011
    €384 210
    Recently
    Bitstamp
    Bitstamp
    €0,74
    FARTCOIN/EUR
    €0,0034
    €0
    Recently

    Данные об истории цен на Fartcoin (EUR)

    Дата
    10.09.2025
    €0,712245
    €0
    €0,761459
    €0,70529
    09.09.2025
    €0,695828
    €0,712245
    €0,724001
    €0,686789
    08.09.2025
    €0,6476
    €0,695828
    €0,698272
    €0,642597
    07.09.2025
    €0,624048
    €0,6476
    €0,649306
    €0,624048
    06.09.2025
    €0,638542
    €0,624048
    €0,643477
    €0,621457
    05.09.2025
    €0,641827
    €0,638542
    €0,660072
    €0,623036
    04.09.2025
    €0,680091
    €0,641827
    €0,682043
    €0,639219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 42 seconds

    Explore Our Other Products for FARTCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 671
    0.08%
    Капитализация€2,27T
    Объём€48,7B
    2
    4 399,84
    0.37%
    Капитализация€531,28B
    Объём€39,6B
    3
    2,99
    0.94%
    Капитализация€178,16B
    Объём€5,09B
    5
    898,11
    0.06%
    Капитализация€125,17B
    Объём€1,77B
    6
    225,49
    0.60%
    Капитализация€122,44B
    Объём€9,52B
    9
    0,25
    0.92%
    Капитализация€37,17B
    Объём€3,58B

    Data provided by Coingecko API

    Больше криптовалют

    132
    0,75
    1.82%
    Капитализация€751,02M
    Объём€139,18M
    133
    0,28
    4.19%
    Капитализация€745,83M
    Объём€4,07M
    134
    2,14
    0.91%
    Капитализация€740,19M
    Объём€66,73M
    Капитализация€733,29M
    Объём€37
    137
    4,24
    2.15%
    Капитализация€719,24M
    Объём€98,34M

    Data provided by Coingecko API