Цена Vaulta (A) Текущая стоимость

Vaulta logo
AVaulta
GBP 0,368206+ 0.48%
Рыночная капитализация
GBP 584,69M
0.55%
Объём (сутки)
GBP 17 514 337
0.91%
В обращении
1 587 771 800 A
Дата эмиссии
-

Data provided by Coingecko API

A Статистика цены

Vaulta Цена сегодня

Vaulta Цена
GBP 0,368206

Изменение цены

GBP 0,00175699
0.48%
24ч. мин. / 24ч. макс.
GBP 0,362955 / GBP 0,37064

Объем

GBP 17 514 337
0.91%
Объем / Рыночная капитализация
0,029955025
Доминирование
0,019789625%
Рейтинг
#137

Vaulta Предложение

В обращении
1 587 771 837,924 A
Общее предложение
2 100 000 000 A
Максимальное предложение
2 100 000 000 A

Vaulta Рыночная капитализация

Рыночная капитализация
GBP 584 687 770
0.55%

Разбавленная рыночная капитализация

GBP 773 312 830
0.41%

Vaulta Цена вчера

Вчерашняя мин. / макс цена
GBP 0,36663544 / GBP 0,36681795
Вчерашняя цена открытия / закрытия
GBP 0,36663544 / GBP 0,36681795
Вчерашнее изменение цены
0.40%
Вчерашний объем
GBP 18 181 917

Vaulta История цены

Мин. / макс цена за 7 дней
GBP 0,47592284 / GBP 0,52152099
Мин. / максцена за 30 дней
GBP 0,35727577 / GBP 0,3685188
Мин. / макс цена за 90 дней
GBP 0,35727577 / GBP 0,38053562
Мин. / макс цена за 52 недели
GBP 0,35359877 / GBP 0,38868698
Исторический макс.май 28, 2025 (3 месяцев назад)
GBP 0,576665
36.15%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,339636
8.41%

Data provided by Coingecko API

Конвертер A GBP

Vaulta
VaultaA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vaulta в реальном времени (A к GBP)

    AGBP от TradingView

    Vaulta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vaulta (GBP)

    Дата
    30.08.2025
    GBP 0,362989
    GBP 0
    GBP 0,368519
    GBP 0,362374
    29.08.2025
    GBP 0,378005
    GBP 0,362989
    GBP 0,378005
    GBP 0,357276
    28.08.2025
    GBP 0,368867
    GBP 0,378005
    GBP 0,380536
    GBP 0,368867
    27.08.2025
    GBP 0,365648
    GBP 0,368867
    GBP 0,374498
    GBP 0,364356
    26.08.2025
    GBP 0,358006
    GBP 0,365648
    GBP 0,367131
    GBP 0,354505
    25.08.2025
    GBP 0,376741
    GBP 0,358006
    GBP 0,383332
    GBP 0,353599
    24.08.2025
    GBP 0,380722
    GBP 0,376741
    GBP 0,388687
    GBP 0,37297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 17 seconds

    Explore Our Other Products for A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 711
    0.35%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,36B
    2
    GBP 4 460,52
    2.14%
    КапитализацияGBP 538,25B
    ОбъёмGBP 20,62B
    3
    GBP 2,84
    0.93%
    КапитализацияGBP 168,9B
    ОбъёмGBP 3,38B
    5
    GBP 859,79
    0.22%
    КапитализацияGBP 119,66B
    ОбъёмGBP 719,96M
    6
    GBP 204,51
    0.35%
    КапитализацияGBP 110,51B
    ОбъёмGBP 5,66B
    9
    GBP 0,218544
    0.86%
    КапитализацияGBP 32,93B
    ОбъёмGBP 1B

    Data provided by Coingecko API

    Больше криптовалют

    134
    GBP 3,57
    2.37%
    КапитализацияGBP 601,92M
    ОбъёмGBP 52,78M
    135
    GBP 0,596907
    0.38%
    КапитализацияGBP 596,38M
    ОбъёмGBP 69,53M
    136
    GBP 0,594018
    2.10%
    КапитализацияGBP 594,14M
    ОбъёмGBP 11,94M
    138
    GBP 0,582065
    0.62%
    КапитализацияGBP 582,36M
    ОбъёмGBP 59,29M
    139
    GBP 0,548305
    0.03%
    КапитализацияGBP 579,07M
    ОбъёмGBP 12,92M

    Data provided by Coingecko API