FartDog (FARTDOG) Canlı Fiyat

FartDog logo
FARTDOGFartDog
GBP 0,000034+ 13.26%
Piyasa değeri
GBP 33.513
12.66%
Hacim (24s)
GBP 370
0.77%
Dolaşımdaki miktar
999.187.810 FARTDOG
Yayın tarihi
-

Data provided by Coingecko API

FARTDOG Fiyat İstatistikleri

Fiyat / FartDog Fiyatı Bugün

FartDog Fiyatı
GBP 0,00003354

Fiyat Değişimi

GBP 0,00000393
13.26%
24s Düşük / 24s Yüksek
GBP 0,00002961 / GBP 0,00003357

Alım Satım Hacmi

GBP 369,62
0.77%
Hacim / Piyasa Değeri
0,011029153
Piyasa hakimiyeti
0,000001144327%
Piyasa sıralaması
#8805

FartDog Arzı

Daloşımdaki Arz
999.187.812,737 FARTDOG
Toplam Arz
999.187.812,737 FARTDOG
Maks Arz
1.000.000.000 FARTDOG

FartDog piyasa değeri

Piyasa Değeri
GBP 33.513
12.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 33.513
10.74%

Dünkü FartDog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000301733 / GBP 0,000030404126
Dünkü Açılış / Kapanış
GBP 0,000030404126 / GBP 0,0000301733
Dünkü Değişim
10.73%
Dünkü Hacim
GBP 2.121,337

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000037966446 / GBP 0,000045054907
30g Düşük/30g Yüksek
GBP 0,000028106636 / GBP 0,000031373416
90g Düşük/90g Yüksek
GBP 0,000028106636 / GBP 0,000031373416
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000028106636 / GBP 0,000031373416
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
GBP 0,00020895
83.98%
Tüm Zamanlar DüşükAğu 7, 2025 (1 ay önce)
GBP 0,000024
39.42%

Data provided by Coingecko API

FARTDOG'den GBP'ye Dönüştürücü

FartDog
FartDogFARTDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTDOG Safely with 3Commas

Use a proven backtested strategy for FARTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FartDog Fiyat Tablosu (FARTDOG'den GBP'ye)

    FARTDOGGBP TradingView tarafından

    FartDog Borsaları

    Instant crypto to crypto exchange coming soon!

    FartDog Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,000029
    GBP 0
    GBP 0,000031
    GBP 0,000029
    06.09.2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    05.09.2025
    GBP 0,000028
    GBP 0,000029
    GBP 0,00003
    GBP 0,000028
    04.09.2025
    GBP 0,000031
    GBP 0,000028
    GBP 0,000031
    GBP 0,000029
    03.09.2025
    GBP 0,00003
    GBP 0,000031
    GBP 0,000031
    GBP 0,00003
    02.09.2025
    GBP 0,000029
    GBP 0,00003
    GBP 0,00003
    GBP 0,000029
    01.09.2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 2 dakika ve 48 saniye

    Explore Our Other Products for FARTDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.453
    1.37%
    Piyasa değeriGBP 2,24T
    HacimGBP 36,35B
    2
    GBP 4.332,45
    1.21%
    Piyasa değeriGBP 522,91B
    HacimGBP 26,2B
    3
    GBP 2,98
    4.39%
    Piyasa değeriGBP 177,63B
    HacimGBP 6B
    5
    GBP 880,32
    0.65%
    Piyasa değeriGBP 122,44B
    HacimGBP 1,22B
    6
    GBP 216,31
    7.16%
    Piyasa değeriGBP 116,99B
    HacimGBP 9,97B
    9
    GBP 0,238749
    8.15%
    Piyasa değeriGBP 36,01B
    HacimGBP 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8800
    GBP 0,00003518
    0.47%
    Piyasa değeriGBP 33.587
    HacimGBP 103
    8806
    GBP 0,00003373
    7.12%
    Piyasa değeriGBP 33.569
    HacimGBP 1
    8799
    GBP 0,00003352
    12.59%
    Piyasa değeriGBP 33.543
    HacimGBP 3.387
    8801
    GBP 0,00003352
    5.93%
    Piyasa değeriGBP 33.514
    HacimGBP 19
    8802
    Piyasa değeriGBP 33.510
    HacimGBP 6

    Data provided by Coingecko API