Цена Feeder Finance (FEED) Текущая стоимость

Feeder Finance logo
FEEDFeeder Finance
JPY 0,054061 0.00%
Рыночная капитализация
JPY 5,41M
0%
Объём (сутки)
JPY 752
0.05%
В обращении
100 000 000 FEED
Дата эмиссии
-

Data provided by Coingecko API

FEED Статистика цены

Feeder Finance Цена сегодня

Feeder Finance Цена
JPY 0,054061

Объем

JPY 751,77
0.05%
Объем / Рыночная капитализация
0,00013905871
Доминирование
<0.000001%
Рейтинг
#8988

Feeder Finance Предложение

В обращении
100 000 000 FEED
Общее предложение
100 000 000 FEED
Максимальное предложение
0 FEED

Feeder Finance Рыночная капитализация

Рыночная капитализация
JPY 5 406 134

Разбавленная рыночная капитализация

JPY 5 406 134
0.02%

Feeder Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,054061337 / JPY 0,05408696
Вчерашняя цена открытия / закрытия
JPY 0,054061337 / JPY 0,05408696
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 751,77141

Feeder Finance История цены

Мин. / макс цена за 7 дней
JPY 0,00035688204 / JPY 0,00037695475
Мин. / максцена за 30 дней
JPY 0,053732881 / JPY 0,054471961
Мин. / макс цена за 90 дней
JPY 0,053732881 / JPY 0,054378827
Мин. / макс цена за 52 недели
JPY 0,052565358 / JPY 0,055640405
Исторический макс.сент. 4, 2021 (3 лет назад)
JPY 60,61
99.91%
Исторический мин.июнь 12, 2023 (2 лет назад)
JPY 0,03349293
61.41%

Data provided by Coingecko API

Конвертер FEED JPY

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEED Safely with 3Commas

Use a proven backtested strategy for FEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Feeder Finance в реальном времени (FEED к JPY)

    FEEDJPY от TradingView

    Feeder Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Feeder Finance (JPY)

    Дата
    27.08.2025
    JPY 0,054375
    JPY 0
    JPY 0,054472
    JPY 0,053964
    26.08.2025
    JPY 0,053358
    JPY 0,054375
    JPY 0,054243
    JPY 0,052565
    24.08.2025
    JPY 0,055042
    JPY 0
    JPY 0,05564
    JPY 0,054279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 49 minutes undefined 6 seconds

    Explore Our Other Products for FEED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 669
    0.05%
    КапитализацияJPY 2,16T
    ОбъёмJPY 23,16B
    2
    JPY 4 477,24
    2.69%
    КапитализацияJPY 540,37B
    ОбъёмJPY 19,7B
    4
    JPY 2,82
    0.72%
    КапитализацияJPY 167,58B
    ОбъёмJPY 3,03B
    5
    JPY 860,84
    0.51%
    КапитализацияJPY 119,83B
    ОбъёмJPY 690,39M
    6
    JPY 204,38
    2.25%
    КапитализацияJPY 110,2B
    ОбъёмJPY 4,85B
    9
    JPY 0,217629
    1.21%
    КапитализацияJPY 32,8B
    ОбъёмJPY 935,31M

    Data provided by Coingecko API

    Больше криптовалют

    8985
    JPY 0,00543944
    2.08%
    КапитализацияJPY 5,41M
    ОбъёмJPY 59 750
    8986
    JPY 0,00541055
    1.49%
    КапитализацияJPY 5,41M
    ОбъёмJPY 39 691
    8987
    JPY 0,057501
    0%
    КапитализацияJPY 5,4M
    ОбъёмJPY 2 571
    8989
    JPY 0,00543381
    0.33%
    КапитализацияJPY 5,41M
    ОбъёмJPY 27 774
    8990
    JPY 0,00542198
    2.79%
    КапитализацияJPY 5,4M
    ОбъёмJPY 523 988

    Data provided by Coingecko API