Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.050494 -0.28%
Market Cap
JPY 5.05M
0.28%
Volume (24)
JPY 15,851
0.13%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.050494

Price Change

JPY -0.00014309783
0.28%
24h Low / 24h High
JPY 0.050048 / JPY 0.050879

Trading Volume

JPY 15,850.71
0.13%
Volume / Market Cap
0.0031391523
Market Dominance
<0.000001%
Market Rank
#7705

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 5,049,360
0.28%

Fully Diluted
Market Cap

JPY 5,049,360
0.14%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.050529242 / JPY 0.050595879
Yesterday's Open / Close
JPY 0.050529242 / JPY 0.050595879
Yesterday's Change
0.14%
Yesterday's Volume
JPY 738.9611

Feeder Finance Price History

7d Low / 7d High
JPY 0.00032300597 / JPY 0.00033921482
30d Low / 30d High
JPY 0.050091701 / JPY 0.052956993
90d Low / 90d High
JPY 0.050091701 / JPY 0.052956993
52 Week Low / 52 Week High
JPY 0.050091701 / JPY 0.052956993
All Time HighSep 4, 2021 (3 years ago)
JPY 60.61
99.92%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.03349293
50.69%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
1/28/2025
JPY 0.050894
JPY 0
JPY 0.051037
JPY 0.050574
1/24/2025
JPY 0.05242
JPY 0
JPY 0.052957
JPY 0.051928
1/23/2025
JPY 0.052755
JPY 0.05242
JPY 0.052852
JPY 0.052318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,186
0.89%
Market CapJPY 2.09T
VolumeJPY 40.72B
2
JPY 3,243.92
3.35%
Market CapJPY 390.92B
VolumeJPY 19.88B
3
JPY 3.12
0.83%
Market CapJPY 180.16B
VolumeJPY 4.62B
5
JPY 239.16
2.03%
Market CapJPY 116.43B
VolumeJPY 5.81B
6
JPY 678.2
1.06%
Market CapJPY 99.02B
VolumeJPY 589.96M
8
JPY 0.332328
0.69%
Market CapJPY 49.18B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7697
JPY 0.00507372
1.31%
Market CapJPY 5.07M
VolumeJPY 6,940
7694
JPY 0.03990475
0.95%
Market CapJPY 5.07M
VolumeJPY 6,921
7699
JPY 0.00506742
0.55%
Market CapJPY 5.07M
VolumeJPY 35,085
7702
JPY 0.00503581
1.56%
Market CapJPY 5.05M
VolumeJPY 15,242
7703
JPY 0.050494
0.28%
Market CapJPY 5.05M
VolumeJPY 15,851

Data provided by Coingecko API