Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.04178 0.00%
Market Cap
JPY 4.18M
0%
Volume (24)
JPY 41,812
0.17%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.04177979

Trading Volume

JPY 41,812
0.17%
Volume / Market Cap
0.010007709
Market Dominance
<0.000001%
Market Rank
#8292

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 4,177,979

Fully Diluted
Market Cap

JPY 4,177,979
0.08%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.04177979 / JPY 0.041848995
Yesterday's Open / Close
JPY 0.04177979 / JPY 0.041848995
Yesterday's Change
0.08%
Yesterday's Volume
JPY 41,812.211

Feeder Finance Price History

7d Low / 7d High
JPY 0.00028967967 / JPY 0.00029103114
30d Low / 30d High
JPY 0.041745737 / JPY 0.041940498
90d Low / 90d High
JPY 0.041745737 / JPY 0.041940498
52 Week Low / 52 Week High
JPY 0.041745737 / JPY 0.041940498
All Time HighSep 4, 2021 (3 years ago)
JPY 60.61
99.93%
All Time LowJun 12, 2023 (2 years ago)
JPY 0.03349293
24.74%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
6/15/2025
JPY 0.041849
JPY 0
JPY 0.04194
JPY 0.041746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,973
2.25%
Market CapJPY 2.09T
VolumeJPY 32.2B
2
JPY 2,522.68
3.17%
Market CapJPY 304.55B
VolumeJPY 21.79B
4
JPY 2.16
3.78%
Market CapJPY 127.32B
VolumeJPY 2.96B
5
JPY 653.07
0.51%
Market CapJPY 95.22B
VolumeJPY 524.51M
6
JPY 147.9
3.26%
Market CapJPY 78.11B
VolumeJPY 4.4B
9
JPY 0.170118
2.81%
Market CapJPY 25.47B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

8289
JPY 0.00421558
45.40%
Market CapJPY 4.21M
VolumeJPY 18,887
8290
JPY 0.00412252
0.14%
Market CapJPY 4.21M
VolumeJPY 19.83M
8291
JPY 0.00425222
0.29%
Market CapJPY 4.21M
VolumeJPY 6,767
8298
JPY 0.00423126
12.60%
Market CapJPY 4.2M
VolumeJPY 18.74M
8293
JPY 0.00419852
1.67%
Market CapJPY 4.2M
VolumeJPY 821

Data provided by Coingecko API