Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.039175+ 0.85%
Market Cap
JPY 3.91M
5.29%
Volume (24)
JPY 240
0.58%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.03917524

Price Change

JPY 0.00032996
0.85%
24h Low / 24h High
JPY 0.03879052 / JPY 0.03927946

Trading Volume

JPY 240.33
0.58%
Volume / Market Cap
0.000061491045
Market Dominance
<0.000001%
Market Rank
#9578

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 3,908,374
5.29%

Fully Diluted
Market Cap

JPY 3,908,374
5.02%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.04102913 / JPY 0.041268189
Yesterday's Open / Close
JPY 0.041268189 / JPY 0.04102913
Yesterday's Change
4.80%
Yesterday's Volume
JPY 188.56371

Feeder Finance Price History

7d Low / 7d High
JPY 0.00024654174 / JPY 0.00026735259
30d Low / 30d High
JPY 0.038098005 / JPY 0.041268189
90d Low / 90d High
JPY 0.04017751 / JPY 0.041268189
52 Week Low / 52 Week High
JPY 0.037735206 / JPY 0.041268189
All Time HighSep 4, 2021 (4 years ago)
JPY 60.61
99.94%
All Time LowJun 12, 2023 (2 years ago)
JPY 0.03349293
16.82%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
11/11/2025
JPY 0.040669
JPY 0
JPY 0.041268
JPY 0.040669
11/6/2025
JPY 0.039338
JPY 0
JPY 0.039395
JPY 0.038814
11/5/2025
JPY 0.038668
JPY 0.039338
JPY 0.039594
JPY 0.037787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 37 minutes and 8 seconds

Explore Our Other Products for FEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,541
1.57%
Market CapJPY 2.02T
VolumeJPY 62.3B
2
JPY 3,417.56
1.11%
Market CapJPY 412.58B
VolumeJPY 32.47B
4
JPY 2.34
3.06%
Market CapJPY 140.71B
VolumeJPY 4.37B
5
JPY 950.42
1.04%
Market CapJPY 130.7B
VolumeJPY 1.63B
6
JPY 153.15
2.70%
Market CapJPY 84.75B
VolumeJPY 6.17B
10
JPY 0.169365
2.76%
Market CapJPY 25.66B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

9575
JPY 0.00388604
0%
Market CapJPY 3.88M
VolumeJPY 580
9576
JPY 0.296702
0%
Market CapJPY 3.89M
VolumeJPY 0
9577
JPY 0.03910111
0.63%
Market CapJPY 3.91M
VolumeJPY 662
9579
JPY 0.00387888
0%
Market CapJPY 3.88M
VolumeJPY 6,026
9580
JPY 0.00389366
0%
Market CapJPY 3.89M
VolumeJPY 618

Data provided by Coingecko API