Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.044104 -0.83%
Market Cap
JPY 4.41M
0.83%
Volume (24)
JPY 2,657
0.26%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.04410356

Price Change

JPY -0.000367154
0.83%
24h Low / 24h High
JPY 0.04371629 / JPY 0.04450278

Trading Volume

JPY 2,657.01
0.26%
Volume / Market Cap
0.00060244797
Market Dominance
0.0000010572702%
Market Rank
#7576

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 4,410,356
0.83%

Fully Diluted
Market Cap

JPY 4,410,356
0.13%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.044103562 / JPY 0.044218373
Yesterday's Open / Close
JPY 0.044103562 / JPY 0.044218373
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,657.008

Feeder Finance Price History

7d Low / 7d High
JPY 0.000271646 / JPY 0.00029942367
30d Low / 30d High
JPY 0.041316029 / JPY 0.045068353
90d Low / 90d High
JPY 0.040759314 / JPY 0.045068353
52 Week Low / 52 Week High
JPY 0.040759314 / JPY 0.045068353
All Time HighSep 4, 2021 (3 years ago)
JPY 60.61
99.93%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.03349293
31.68%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
2/28/2025
JPY 0.040759
JPY 0
JPY 0.042221
JPY 0.040759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,518
7.89%
Market CapJPY 1.7T
VolumeJPY 72.09B
2
JPY 2,109.67
14.02%
Market CapJPY 255.09B
VolumeJPY 33.37B
4
JPY 2.34
16.92%
Market CapJPY 135.48B
VolumeJPY 13.97B
5
JPY 569.24
8.05%
Market CapJPY 83.08B
VolumeJPY 1.49B
6
JPY 140.84
18.82%
Market CapJPY 71.59B
VolumeJPY 10.37B
9
JPY 0.195982
15.62%
Market CapJPY 29.04B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

7574
JPY 0.00436976
19.82%
Market CapJPY 4.37M
VolumeJPY 798
7573
JPY 3.18
8.93%
Market CapJPY 4.37M
VolumeJPY 18,534
7575
JPY 0.00436392
19.59%
Market CapJPY 4.36M
VolumeJPY 2,078
7578
JPY 0.00436732
17.61%
Market CapJPY 4.36M
VolumeJPY 8,620
Market CapJPY 4.36M
VolumeJPY 2,832

Data provided by Coingecko API