Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.096779-2.43%
Market Cap
JPY 9.67M
2.61%
Volume (24)
JPY 80,782
0.27%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.096779

Price Change

JPY -0.0024111103
2.43%
24h Low / 24h High
JPY 0.096274 / JPY 0.09919

Trading Volume

JPY 80,782
0.27%
Volume / Market Cap
0.0083529537
Market Dominance
0.0000024619766%
Market Rank
#4182

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 9,671,070
2.61%

Fully Diluted
Market Cap

JPY 9,671,070
2.35%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.098905759 / JPY 0.099172115
Yesterday's Open / Close
JPY 0.098905759 / JPY 0.099172115
Yesterday's Change
2.28%
Yesterday's Volume
JPY 1,274.4763

Feeder Finance Price History

7d Low / 7d High
JPY 0.00061166834 / JPY 0.00064306946
30d Low / 30d High
JPY 0.098905759 / JPY 0.10097012
90d Low / 90d High
JPY 0.098905759 / JPY 0.10091038
52 Week Low / 52 Week High
JPY 0.096533141 / JPY 0.10124168
All Time HighSep 4, 2021 (2 years ago)
JPY 60.61
99.84%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.03349293
188.65%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
6/20/2024
JPY 0.098906
JPY 0
JPY 0.10097
JPY 0.098906
6/18/2024
JPY 0.098459
JPY 0
JPY 0.099224
JPY 0.096533
6/17/2024
JPY 0.100686
JPY 0.098459
JPY 0.100965
JPY 0.098935
6/14/2024
JPY 0.100046
JPY 0
JPY 0.100046
JPY 0.100046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,005
1.53%
Market CapJPY 1.26T
VolumeJPY 27.2B
2
JPY 3,514.04
0.02%
Market CapJPY 430.04B
VolumeJPY 16.6B
4
JPY 586.22
1.05%
Market CapJPY 90.17B
VolumeJPY 823.72M
5
JPY 134.07
0.26%
Market CapJPY 61.57B
VolumeJPY 2.46B
8
JPY 0.48558
0.70%
Market CapJPY 27.03B
VolumeJPY 997.69M
9
JPY 0.123705
0.40%
Market CapJPY 17.92B
VolumeJPY 621.73M

Data provided by Coingecko API

More Cryptocurrencies

4179
JPY 0.00476263
0.05%
Market CapJPY 9.81M
VolumeJPY 448
4180
JPY 0.00023142
0.68%
Market CapJPY 9.75M
VolumeJPY 10,247
4181
JPY 0.00000973
84.94%
Market CapJPY 9.73M
VolumeJPY 11.12M
4183
JPY 0.988127
0.42%
Market CapJPY 9.66M
VolumeJPY 5.38M
4184
JPY 0.03819827
0.10%
Market CapJPY 9.62M
VolumeJPY 27

Data provided by Coingecko API