Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
JPY 0.044527+ 0.66%
Market Cap
JPY 4.47M
7.01%
Volume (24)
JPY 445
0.66%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0.04452696

Price Change

JPY 0.00029036
0.66%
24h Low / 24h High
JPY 0.0442366 / JPY 0.04570308

Trading Volume

JPY 445.31
0.66%
Volume / Market Cap
0.000099698382
Market Dominance
0.0000012159045%
Market Rank
#5954

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 4,466,572
7.01%

Fully Diluted
Market Cap

JPY 4,466,572
0.25%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0.04463058 / JPY 0.044927084
Yesterday's Open / Close
JPY 0.044927084 / JPY 0.04463058
Yesterday's Change
0.56%
Yesterday's Volume
JPY 224.63542

Feeder Finance Price History

7d Low / 7d High
JPY 0.00026954129 / JPY 0.00029581797
30d Low / 30d High
JPY 0.041225937 / JPY 0.044927084
90d Low / 90d High
JPY 0.041225937 / JPY 0.044927084
52 Week Low / 52 Week High
JPY 0.041225937 / JPY 0.04497726
All Time HighSep 4, 2021 (3 years ago)
JPY 60.61
99.93%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.03349293
33.26%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to JPY)

FEEDJPY by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (JPY)

Date
11/4/2024
JPY 0.041573
JPY 0
JPY 0.041777
JPY 0.041226
11/3/2024
JPY 0.042768
JPY 0.041573
JPY 0.042768
JPY 0.041228
11/1/2024
JPY 0.042941
JPY 0
JPY 0.043182
JPY 0.042686
10/31/2024
JPY 0.044861
JPY 0.042941
JPY 0.044977
JPY 0.042666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,828
1.22%
Market CapJPY 1.48T
VolumeJPY 68.13B
2
JPY 2,813.92
7.32%
Market CapJPY 339.17B
VolumeJPY 36.37B
4
JPY 187.35
0.56%
Market CapJPY 88.32B
VolumeJPY 6.15B
5
JPY 592.53
1.85%
Market CapJPY 86.44B
VolumeJPY 1.29B
7
JPY 0.548077
3.08%
Market CapJPY 31.17B
VolumeJPY 2.26B
8
JPY 0.189668
4.18%
Market CapJPY 27.88B
VolumeJPY 6.15B

Data provided by Coingecko API

More Cryptocurrencies

5951
JPY 0.349025
1.27%
Market CapJPY 4.54M
VolumeJPY 15,252
5952
JPY 0.00450186
0.33%
Market CapJPY 4.5M
VolumeJPY 166,083
5953
JPY 0.04466572
0.97%
Market CapJPY 4.46M
VolumeJPY 447
5955
JPY 0.00076811
14.35%
Market CapJPY 4.45M
VolumeJPY 21,259
5958
JPY 0.00448565
0.24%
Market CapJPY 4.43M
VolumeJPY 1,281

Data provided by Coingecko API