Feeder Finance (FEED) Valor actual

Feeder Finance logo
FEEDFeeder Finance
JPY 0,050472 -0.51%
Capitalización de Mercado
JPY 5,05M
0.51%
Volumen (24)
JPY 15.794
0.02%
Suministro en circulación
100.000.000 FEED
Fecha de asunto
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
JPY 0,050472

Price Change

JPY -0,00026061907
0.51%
24h Low / 24h High
JPY 0,050267 / JPY 0,050879

Trading Volume

JPY 15.793,98
0.02%
Volume / Market Cap
0,0031292577
Market Dominance
<0.000001%
Market Rank
#7690

Feeder Finance Supply

Circulating Supply
100.000.000 FEED
Total Supply
100.000.000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
JPY 5.047.197
0.51%

Fully Diluted
Market Cap

JPY 5.047.197
0.08%

Feeder Finance Price Yesterday

Yesterday's Low / High
JPY 0,050425298 / JPY 0,050433799
Yesterday's Open / Close
JPY 0,050425298 / JPY 0,050433799
Yesterday's Change
0.08%
Yesterday's Volume
JPY 15.829,265

Feeder Finance Price History

7d Low / 7d High
JPY 0,00032300597 / JPY 0,00033746819
30d Low / 30d High
JPY 0,050091701 / JPY 0,050893981
90d Low / 90d High
JPY 0,050091701 / JPY 0,052621844
52 Week Low / 52 Week High
JPY 0,050091701 / JPY 0,052956993
All Time Highsept 4, 2021 (3 years ago)
JPY 60,61
99.92%
All Time Lowjun 12, 2023 (1 years ago)
JPY 0,03349293
50.56%

Data provided by Coingecko API

FEED to JPY converter

Feeder Finance
Feeder FinanceFEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Feeder Finance a Japanese yen en tiempo real (FEED a JPY)

FEEDJPY by TradingView

Feeder Finance Intercambios

Instant crypto to crypto exchange coming soon!

Feeder Finance Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,050393
JPY 0
JPY 0,050879
JPY 0,050391
24/1/2025
JPY 0,052957
JPY 0
JPY 0,052957
JPY 0,051928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 5 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.722
0.42%
Capitalización de MercadoJPY 2,07T
VolumenJPY 40,73B
2
JPY 3268,5
4.04%
Capitalización de MercadoJPY 393,87B
VolumenJPY 18,89B
3
JPY 3,11
0.01%
Capitalización de MercadoJPY 179,32B
VolumenJPY 4,29B
5
JPY 237,77
1.19%
Capitalización de MercadoJPY 115,63B
VolumenJPY 5,07B
6
JPY 678,01
0.74%
Capitalización de MercadoJPY 98,92B
VolumenJPY 517,23M
8
JPY 0,331169
0.50%
Capitalización de MercadoJPY 48,94B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

7688
JPY 0,00599389
1.47%
Capitalización de MercadoJPY 5,06M
VolumenJPY 120.669
7685
JPY 0,00506031
1.13%
Capitalización de MercadoJPY 5,06M
VolumenJPY 6224
7686
JPY 0,00505484
0.74%
Capitalización de MercadoJPY 5,05M
VolumenJPY 326
7689
JPY 0,00508255
0.21%
Capitalización de MercadoJPY 5,05M
VolumenJPY 8051
7691
JPY 0,00506016
1.01%
Capitalización de MercadoJPY 5,05M
VolumenJPY 4382

Data provided by Coingecko API