Цена feetcoin (FEETCOIN) Текущая стоимость

feetcoin logo
FEETCOINfeetcoin
GBP 0,000294 -3.61%
Рыночная капитализация
GBP 293 860
3.67%
Объём (сутки)
GBP 130
0.32%
В обращении
999 804 060 FEETCOIN
Дата эмиссии
-

Data provided by Coingecko API

FEETCOIN Статистика цены

feetcoin Цена сегодня

feetcoin Цена
GBP 0,0002941

Изменение цены

GBP -0,000011003723
3.61%
24ч. мин. / 24ч. макс.
GBP 0,00029106 / GBP 0,00030866

Объем

GBP 130,19
0.32%
Объем / Рыночная капитализация
0,0004430341
Доминирование
0,000010034075%
Рейтинг
#5424

feetcoin Предложение

В обращении
999 804 054,924 FEETCOIN
Общее предложение
999 804 054,924 FEETCOIN
Максимальное предложение
1 000 000 000 FEETCOIN

feetcoin Рыночная капитализация

Рыночная капитализация
GBP 293 860
3.67%

Разбавленная рыночная капитализация

GBP 293 860
3.48%

feetcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00030402299 / GBP 0,00030500712
Вчерашняя цена открытия / закрытия
GBP 0,00030402299 / GBP 0,00030500712
Вчерашнее изменение цены
3.42%
Вчерашний объем
GBP 3 265,3579

feetcoin История цены

Мин. / макс цена за 7 дней
GBP 0,0002856185 / GBP 0,0004234766
Мин. / максцена за 30 дней
GBP 0,00028337972 / GBP 0,00031509158
Мин. / макс цена за 90 дней
GBP 0,00025996438 / GBP 0,00031509158
Мин. / макс цена за 52 недели
GBP 0,00020601499 / GBP 0,00031509158
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,00270765
89.14%
Исторический мин.февр. 26, 2025 (6 месяцев назад)
GBP 0,00005048
482.26%

Data provided by Coingecko API

Конвертер FEETCOIN GBP

feetcoin
feetcoinFEETCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEETCOIN Safely with 3Commas

Use a proven backtested strategy for FEETCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости feetcoin в реальном времени (FEETCOIN к GBP)

    FEETCOINGBP от TradingView

    feetcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на feetcoin (GBP)

    Дата
    03.09.2025
    GBP 0,000288
    GBP 0
    GBP 0,000315
    GBP 0,000288
    02.09.2025
    GBP 0,000263
    GBP 0,000288
    GBP 0,000287
    GBP 0,000263
    01.09.2025
    GBP 0,000271
    GBP 0,000263
    GBP 0,000273
    GBP 0,00026
    31.08.2025
    GBP 0,00027
    GBP 0,000271
    GBP 0,000282
    GBP 0,00027
    30.08.2025
    GBP 0,000217
    GBP 0,00027
    GBP 0,000269
    GBP 0,000211
    29.08.2025
    GBP 0,000224
    GBP 0,000217
    GBP 0,000225
    GBP 0,000213
    28.08.2025
    GBP 0,000207
    GBP 0,000224
    GBP 0,000224
    GBP 0,000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 27 seconds

    Explore Our Other Products for FEETCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 488
    1.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,75B
    2
    GBP 4 316,8
    3.01%
    КапитализацияGBP 521,1B
    ОбъёмGBP 30,48B
    4
    GBP 2,81
    1.20%
    КапитализацияGBP 166,94B
    ОбъёмGBP 4,41B
    5
    GBP 847,65
    0.74%
    КапитализацияGBP 117,94B
    ОбъёмGBP 912,65M
    6
    GBP 203,6
    2.51%
    КапитализацияGBP 110,07B
    ОбъёмGBP 4,96B
    9
    GBP 0,212748
    3.73%
    КапитализацияGBP 32,07B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5421
    GBP 0,00013099
    1.50%
    КапитализацияGBP 294 163
    ОбъёмGBP 756
    5422
    GBP 0,00327036
    10.39%
    КапитализацияGBP 294 193
    ОбъёмGBP 1 658
    5423
    GBP 0,00016725
    6.36%
    КапитализацияGBP 293 975
    ОбъёмGBP 2,95M
    5425
    GBP 0,00220163
    1.61%
    КапитализацияGBP 293 838
    ОбъёмGBP 26 419
    5426
    GBP 0,00145111
    4.25%
    КапитализацияGBP 293 753
    ОбъёмGBP 14 535

    Data provided by Coingecko API