Цена RUGMAN ($RUG) Текущая стоимость

RUGMAN logo
$RUGRUGMAN
GBP 0,002277+ 0.29%
Рыночная капитализация
GBP 227 697
0.29%
Объём (сутки)
GBP 70
0.00%
В обращении
100 000 000 $RUG
Дата эмиссии
-

Data provided by Coingecko API

$RUG Статистика цены

RUGMAN Цена сегодня

RUGMAN Цена
GBP 0,00227697

Изменение цены

GBP 0,0000065
0.29%
24ч. мин. / 24ч. макс.
GBP 0,00226591 / GBP 0,00227834

Объем

GBP 70,27
0.00%
Объем / Рыночная капитализация
0,00030861188
Доминирование
0,0000078284174%
Рейтинг
#5706

RUGMAN Предложение

В обращении
100 000 000 $RUG
Общее предложение
100 000 000 $RUG
Максимальное предложение
100 000 000 $RUG

RUGMAN Рыночная капитализация

Рыночная капитализация
GBP 227 697
0.29%

Разбавленная рыночная капитализация

GBP 227 697
0.61%

RUGMAN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022910248 / GBP 0,0022910898
Вчерашняя цена открытия / закрытия
GBP 0,0022910898 / GBP 0,0022910248
Вчерашнее изменение цены
0.61%
Вчерашний объем
GBP 5,3817699

RUGMAN История цены

Мин. / макс цена за 7 дней
GBP 0,0030543943 / GBP 0,0037862822
Мин. / максцена за 30 дней
GBP 0,0022795579 / GBP 0,0026115897
Мин. / макс цена за 90 дней
GBP 0,0022795579 / GBP 0,002785591
Мин. / макс цена за 52 недели
GBP 0,0022795579 / GBP 0,0027986456
Исторический макс.дек. 8, 2024 (8 месяцев назад)
GBP 0,18256
98.75%
Исторический мин.авг. 21, 2025 (0 дней назад)
GBP 0,00226591
0.49%

Data provided by Coingecko API

Конвертер $RUG GBP

RUGMAN
RUGMAN$RUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RUGMAN в реальном времени ($RUG к GBP)

    $RUGGBP от TradingView

    RUGMAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RUGMAN (GBP)

    Дата
    19.08.2025
    GBP 0,002609
    GBP 0
    GBP 0,002612
    GBP 0,00228
    18.08.2025
    GBP 0,002601
    GBP 0,002609
    GBP 0,00261
    GBP 0,002599
    17.08.2025
    GBP 0,002776
    GBP 0,002601
    GBP 0,002776
    GBP 0,0026
    16.08.2025
    GBP 0,002775
    GBP 0,002776
    GBP 0,002776
    GBP 0,002775
    15.08.2025
    GBP 0,002799
    GBP 0,002775
    GBP 0,002799
    GBP 0,002783
    14.08.2025
    GBP 0,002795
    GBP 0,002799
    GBP 0,002799
    GBP 0,002786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes undefined 52 seconds

    Explore Our Other Products for $RUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 496
    1.55%
    КапитализацияGBP 2,24T
    ОбъёмGBP 33,32B
    2
    GBP 4 241,29
    2.54%
    КапитализацияGBP 512,59B
    ОбъёмGBP 28,57B
    3
    GBP 2,88
    2.69%
    КапитализацияGBP 171,34B
    ОбъёмGBP 4,53B
    5
    GBP 838,94
    4.45%
    КапитализацияGBP 116,88B
    ОбъёмGBP 1,94B
    6
    GBP 181,09
    2.85%
    КапитализацияGBP 97,87B
    ОбъёмGBP 5,5B
    10
    GBP 0,216672
    2.12%
    КапитализацияGBP 32,61B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    5703
    GBP 0,518853
    0%
    КапитализацияGBP 225 701
    ОбъёмGBP 70
    5704
    GBP 0,0002282
    0.28%
    КапитализацияGBP 228 107
    ОбъёмGBP 161
    5705
    GBP 0,00023057
    0.29%
    КапитализацияGBP 228 076
    ОбъёмGBP 582
    КапитализацияGBP 227 704
    ОбъёмGBP 225
    5684
    GBP 0,00000054
    19.32%
    КапитализацияGBP 227 438
    ОбъёмGBP 70 352

    Data provided by Coingecko API