Цена FIJI.EXE (FIJI) Текущая стоимость

FIJI.EXE logo
FIJIFIJI.EXE
RUB 0,004737+ 3.39%
Рыночная капитализация
RUB 4,47M
3.15%
Объём (сутки)
RUB 20 952
0.91%
В обращении
946 071 150 FIJI
Дата эмиссии
-

Data provided by Coingecko API

FIJI Статистика цены

FIJI.EXE Цена сегодня

FIJI.EXE Цена
RUB 0,0047368

Изменение цены

RUB 0,00015537
3.39%
24ч. мин. / 24ч. макс.
RUB 0,00447042 / RUB 0,00482644

Объем

RUB 20 952
0.91%
Объем / Рыночная капитализация
0,0046861455
Доминирование
0,000001396657%
Рейтинг
#8334

FIJI.EXE Предложение

В обращении
946 071 153,534 FIJI
Общее предложение
946 071 153,534 FIJI
Максимальное предложение
1 000 000 000 FIJI

FIJI.EXE Рыночная капитализация

Рыночная капитализация
RUB 4 471 052
3.15%

Разбавленная рыночная капитализация

RUB 4 471 052
3.81%

FIJI.EXE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0045318772 / RUB 0,0045734485
Вчерашняя цена открытия / закрытия
RUB 0,0045318772 / RUB 0,0045734485
Вчерашнее изменение цены
4.04%
Вчерашний объем
RUB 28 229,301

FIJI.EXE История цены

Мин. / макс цена за 7 дней
RUB 0,000048007173 / RUB 0,000059459434
Мин. / максцена за 30 дней
RUB 0,0041866081 / RUB 0,0046372833
Мин. / макс цена за 90 дней
RUB 0,0040623076 / RUB 0,0046372833
Мин. / макс цена за 52 недели
RUB 0,0038683435 / RUB 0,0046372833
Исторический макс.окт. 27, 2024 (10 месяцев назад)
RUB 0,767928
99.38%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00245193
93.13%

Data provided by Coingecko API

Конвертер FIJI RUB

FIJI.EXE
FIJI.EXEFIJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIJI Safely with 3Commas

Use a proven backtested strategy for FIJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FIJI.EXE в реальном времени (FIJI к RUB)

    FIJIRUB от TradingView

    FIJI.EXE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FIJI.EXE (RUB)

    Дата
    27.08.2025
    RUB 0,00426
    RUB 0
    RUB 0,004637
    RUB 0,004256
    26.08.2025
    RUB 0,004074
    RUB 0,00426
    RUB 0,004286
    RUB 0,004062
    25.08.2025
    RUB 0,004412
    RUB 0,004074
    RUB 0,004578
    RUB 0,004076
    24.08.2025
    RUB 0,004277
    RUB 0,004412
    RUB 0,004541
    RUB 0,004277
    23.08.2025
    RUB 0,0043
    RUB 0,004277
    RUB 0,004531
    RUB 0,004218
    22.08.2025
    RUB 0,00411
    RUB 0,0043
    RUB 0,004329
    RUB 0,003868
    21.08.2025
    RUB 0,004259
    RUB 0,00411
    RUB 0,004301
    RUB 0,004094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 58 seconds

    Explore Our Other Products for FIJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 580
    0.39%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,93B
    2
    RUB 4 484,76
    3.23%
    КапитализацияRUB 542,46B
    ОбъёмRUB 32,94B
    3
    RUB 2,97
    1.46%
    КапитализацияRUB 177,22B
    ОбъёмRUB 7,09B
    5
    RUB 866,02
    0.29%
    КапитализацияRUB 120,69B
    ОбъёмRUB 1,61B
    6
    RUB 210,06
    0.81%
    КапитализацияRUB 114,2B
    ОбъёмRUB 14,41B
    9
    RUB 0,220923
    0.02%
    КапитализацияRUB 33,34B
    ОбъёмRUB 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    8329
    RUB 0,129625
    0.79%
    КапитализацияRUB 4,48M
    ОбъёмRUB 21 640
    8331
    RUB 0,0044685
    0.10%
    КапитализацияRUB 4,47M
    ОбъёмRUB 834
    8333
    RUB 0,00445745
    1.83%
    КапитализацияRUB 4,47M
    ОбъёмRUB 2 284
    8332
    RUB 0,0047235
    3.10%
    КапитализацияRUB 4,47M
    ОбъёмRUB 20 893
    8335
    RUB 0,00044574
    1.13%
    КапитализацияRUB 4,46M
    ОбъёмRUB 820

    Data provided by Coingecko API