FIJI.EXE (FIJI) Live Price

FIJI.EXE logo
FIJIFIJI.EXE
RUB 0.005492+ 14.84%
Market Cap
RUB 5.12M
13.46%
Volume (24)
RUB 152,497
0.04%
Circulating Supply
946,155,660 FIJI
Issue Date
-

Data provided by Coingecko API

FIJI price Statistics

FIJI.EXE Price Today

FIJI.EXE Price
RUB 0.00549193

Price Change

RUB 0.00070983
14.84%
24h Low / 24h High
RUB 0.0047821 / RUB 0.00544441

Trading Volume

RUB 152,497
0.04%
Volume / Market Cap
0.029808685
Market Dominance
0.0000018388277%
Market Rank
#6797

FIJI.EXE Supply

Circulating Supply
946,155,659.501 FIJI
Total Supply
946,155,659.501 FIJI
Max Supply
1,000,000,000 FIJI

FIJI.EXE Market Cap

Market Cap
RUB 5,115,858
13.46%

Fully Diluted
Market Cap

RUB 5,115,858
7.11%

FIJI.EXE Price Yesterday

Yesterday's Low / High
RUB 0.0050468452 / RUB 0.0050489202
Yesterday's Open / Close
RUB 0.0050489202 / RUB 0.0050468452
Yesterday's Change
8.80%
Yesterday's Volume
RUB 27,233.332

FIJI.EXE Price History

7d Low / 7d High
RUB 0.000052164835 / RUB 0.000071360923
30d Low / 30d High
RUB 0.0046560303 / RUB 0.0052613916
90d Low / 90d High
RUB 0.0046526827 / RUB 0.0053289824
52 Week Low / 52 Week High
RUB 0.0046526827 / RUB 0.0063170676
All Time HighOct 27, 2024 (4 months ago)
RUB 0.767928
99.29%
All Time LowFeb 28, 2025 (7 days ago)
RUB 0.003981
36.76%

Data provided by Coingecko API

FIJI to RUB converter

FIJI.EXE
FIJI.EXEFIJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time FIJI.EXE Price Chart (FIJI to RUB)

FIJIRUB by TradingView

FIJI.EXE Exchanges

Instant crypto to crypto exchange coming soon!

FIJI.EXE Historical Price Data (RUB)

Date
3/7/2025
RUB 0.004912
RUB 0
RUB 0.005261
RUB 0.004656
3/6/2025
RUB 0.005201
RUB 0.004912
RUB 0.005271
RUB 0.00488
3/5/2025
RUB 0.005169
RUB 0.005201
RUB 0.005169
RUB 0.004879
3/4/2025
RUB 0.005096
RUB 0.005169
RUB 0.005329
RUB 0.004653
3/3/2025
RUB 0.006313
RUB 0.005096
RUB 0.006313
RUB 0.004906
3/2/2025
RUB 0.005045
RUB 0.006313
RUB 0.006317
RUB 0.004854
3/1/2025
RUB 0.00522
RUB 0.005045
RUB 0.005292
RUB 0.004895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,443
2.09%
Market CapRUB 1.69T
VolumeRUB 58.2B
2
RUB 2,116.83
2.65%
Market CapRUB 255.32B
VolumeRUB 20.15B
4
RUB 2.35
4.95%
Market CapRUB 137.31B
VolumeRUB 6.91B
5
RUB 589.86
0.27%
Market CapRUB 86.45B
VolumeRUB 940.24M
6
RUB 138.42
0.90%
Market CapRUB 70.35B
VolumeRUB 6.15B
9
RUB 0.196644
0.58%
Market CapRUB 29.15B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.63M
VolumeRUB 0
6704
RUB 0.03334994
6.63%
Market CapRUB 5.62M
VolumeRUB 78,585
6707
RUB 0.00249955
0%
Market CapRUB 5.58M
VolumeRUB 142
6708
RUB 0.00563919
3.75%
Market CapRUB 5.43M
VolumeRUB 62,256
6709
RUB 0.08552
1.27%
Market CapRUB 5.55M
VolumeRUB 474
6697
RUB 0.081112
1.34%
Market CapRUB 5.62M
VolumeRUB 5,534
6692
RUB 0.00056025
2.79%
Market CapRUB 5.61M
VolumeRUB 1,027
Market CapRUB 5.61M
VolumeRUB 6,707
6703
RUB 0.00563053
1.71%
Market CapRUB 5.6M
VolumeRUB 4,462
6710
RUB 0.00675061
0.28%
Market CapRUB 5.59M
VolumeRUB 5,473
6698
RUB 0.00172954
1.73%
Market CapRUB 5.59M
VolumeRUB 4,937
6713
RUB 0.287983
2.45%
Market CapRUB 5.59M
VolumeRUB 196
Market CapRUB 5.58M
VolumeRUB 111,369
6715
RUB 0.00557321
1.24%
Market CapRUB 5.57M
VolumeRUB 95,377
6711
RUB 0.791808
0.72%
Market CapRUB 5.57M
VolumeRUB 130,564
6717
RUB 5.58
0%
Market CapRUB 5.58M
VolumeRUB 24,108
Market CapRUB 5.56M
VolumeRUB 338,720
6719
RUB 0.00579282
7.10%
Market CapRUB 5.55M
VolumeRUB 104,410
6720
RUB 0.119969
1.87%
Market CapRUB 5.54M
VolumeRUB 1,574
6712
RUB 0.00554023
0.11%
Market CapRUB 5.54M
VolumeRUB 7,164
6714
Market CapRUB 5.54M
VolumeRUB 534
Market CapRUB 5.53M
VolumeRUB 344,759
6721
RUB 0.00481237
2.95%
Market CapRUB 5.53M
VolumeRUB 8,534
6725
RUB 0.127806
1.04%
Market CapRUB 5.51M
VolumeRUB 775,099
6727
RUB 0.052338
1.40%
Market CapRUB 5.5M
VolumeRUB 183
6718
RUB 0.00550369
1.78%
Market CapRUB 5.5M
VolumeRUB 8,445
6723
RUB 0.068483
2.17%
Market CapRUB 5.49M
VolumeRUB 3.8M
6731
RUB 0.0054623
0%
Market CapRUB 5.44M
VolumeRUB 118
6732
RUB 72.3
0.12%
Market CapRUB 5.42M
VolumeRUB 3,703
6734
RUB 0.03531533
0.09%
Market CapRUB 5.48M
VolumeRUB 1,219
6726
RUB 0.00000084
13.56%
Market CapRUB 5.48M
VolumeRUB 4,794
6730
RUB 0.390177
2.08%
Market CapRUB 5.48M
VolumeRUB 30
6729
RUB 0.00544707
1.24%
Market CapRUB 5.48M
VolumeRUB 59,971
6722
RUB 0.00547009
0.34%
Market CapRUB 5.47M
VolumeRUB 18,016
6724
RUB 0.134309
1.72%
Market CapRUB 5.45M
VolumeRUB 2.2M
6728
RUB 0.00004139
5.88%
Market CapRUB 5.45M
VolumeRUB 19,629
6736
RUB 0.30891
3.26%
Market CapRUB 5.45M
VolumeRUB 1,040
6738
RUB 0.00000904
0.38%
Market CapRUB 5.44M
VolumeRUB 1.01M
6742
RUB 0.239022
0%
Market CapRUB 5.4M
VolumeRUB 107
6743
Market CapRUB 5.28M
VolumeRUB 3,965
6744
RUB 0.00535525
0.94%
Market CapRUB 5.36M
VolumeRUB 13,131
Market CapRUB 5.42M
VolumeRUB 25,674
6733
RUB 0.00541684
2.37%
Market CapRUB 5.41M
VolumeRUB 88,042
6735
Market CapRUB 5.41M
VolumeRUB 786
6747
RUB 1.13
8.81%
Market CapRUB 5.41M
VolumeRUB 450
6737
RUB 0.00582696
1.76%
Market CapRUB 5.4M
VolumeRUB 6,373
6739
RUB 0.00540458
12.95%
Market CapRUB 5.4M
VolumeRUB 304,632
6753
RUB 0.03521407
1.44%
Market CapRUB 5.4M
VolumeRUB 1,242
6745
RUB 0.00045661
16.49%
Market CapRUB 5.39M
VolumeRUB 53,198
6757
RUB 0.00538691
2.95%
Market CapRUB 5.39M
VolumeRUB 136,558
6741
RUB 0.00538668
11.33%
Market CapRUB 5.39M
VolumeRUB 160,185
6754
RUB 0.00093606
2.95%
Market CapRUB 5.38M
VolumeRUB 98,413
6751
RUB 0.00603252
4.09%
Market CapRUB 5.38M
VolumeRUB 781,788
6750
RUB 0.03173817
3.78%
Market CapRUB 5.37M
VolumeRUB 68,322
6746
RUB 0.00533957
6.54%
Market CapRUB 5.37M
VolumeRUB 167,835
6758
RUB 0.00537054
2.84%
Market CapRUB 5.36M
VolumeRUB 24,528
6752
Market CapRUB 5.35M
VolumeRUB 14,670
6755
RUB 0.00000008
1.70%
Market CapRUB 5.34M
VolumeRUB 1,905
6764
RUB 0.00086992
0%
Market CapRUB 5.23M
VolumeRUB 89
6760
RUB 0.00000009
67.34%
Market CapRUB 5.32M
VolumeRUB 371,394
6763
RUB 0.192822
0.03%
Market CapRUB 5.31M
VolumeRUB 2,151
6756
RUB 0.02636526
1.10%
Market CapRUB 5.31M
VolumeRUB 10,614
6824
RUB 0.00551424
2.56%
Market CapRUB 5.3M
VolumeRUB 12.42M
6762
RUB 2.52
1.00%
Market CapRUB 5.3M
VolumeRUB 527
6765
RUB 0.00070456
2.13%
Market CapRUB 5.3M
VolumeRUB 1,687
6761
RUB 0.00005294
3.22%
Market CapRUB 5.29M
VolumeRUB 7,534
Market CapRUB 5.21M
VolumeRUB 10,103
6771
Market CapRUB 5.28M
VolumeRUB 1,597
6766
RUB 0.153912
59.42%
Market CapRUB 5.27M
VolumeRUB 5,331
6767
RUB 0.00050957
5.99%
Market CapRUB 5.27M
VolumeRUB 5,220
6769
RUB 0.0052254
5.16%
Market CapRUB 5.26M
VolumeRUB 45,331
6768
RUB 0.0000125
2.81%
Market CapRUB 5.26M
VolumeRUB 1,073
6775
RUB 0.00000001
1.87%
Market CapRUB 5.26M
VolumeRUB 15,417
Market CapRUB 5.26M
VolumeRUB 28,461
6778
RUB 0.03501332
6.36%
Market CapRUB 5.25M
VolumeRUB 243,566
6776
RUB 0.00001236
1.19%
Market CapRUB 5.25M
VolumeRUB 206
6780
RUB 0.249556
1.27%
Market CapRUB 5.24M
VolumeRUB 22,416
6777
RUB 0.439635
22.85%
Market CapRUB 5.24M
VolumeRUB 1.06M
6773
RUB 0.00523674
5.34%
Market CapRUB 5.24M
VolumeRUB 42,866
6772
RUB 0.00535045
33.39%
Market CapRUB 5.23M
VolumeRUB 519,658
Market CapRUB 5.21M
VolumeRUB 158,740
6779
RUB 0.00521223
0.64%
Market CapRUB 5.21M
VolumeRUB 3,025
6783
RUB 1.91
3.24%
Market CapRUB 5.21M
VolumeRUB 22,851
6787
RUB 0.00513246
0%
Market CapRUB 5.13M
VolumeRUB 1,184
6781
RUB 0.01225086
1.91%
Market CapRUB 5.2M
VolumeRUB 1.52M
6792
RUB 0.01499489
9.60%
Market CapRUB 5.2M
VolumeRUB 27,060
6788
RUB 0.04294957
18.65%
Market CapRUB 5.2M
VolumeRUB 9.27M
6786
RUB 0.051571
0.60%
Market CapRUB 5.2M
VolumeRUB 2,081
6903
RUB 0.00001153
4.20%
Market CapRUB 5.2M
VolumeRUB 11.57M
6782
RUB 0.00000516
1.58%
Market CapRUB 5.19M
VolumeRUB 347,722
6790
RUB 0.0000007
3.25%
Market CapRUB 5.18M
VolumeRUB 26,025
6789
RUB 0.00516652
0.20%
Market CapRUB 5.18M
VolumeRUB 48,136
6793
RUB 0.00006903
0.60%
Market CapRUB 5.18M
VolumeRUB 55,878
Market CapRUB 5.16M
VolumeRUB 11,965
6795
RUB 2.06
1.17%
Market CapRUB 5.15M
VolumeRUB 793
6796
RUB 0.00000136
27.85%
Market CapRUB 5.15M
VolumeRUB 27,855
6791
RUB 0.0467793
13.43%
Market CapRUB 5.14M
VolumeRUB 2.73M
Market CapRUB 5.14M
VolumeRUB 24,777
6800
RUB 0.03519842
2.00%
Market CapRUB 5.13M
VolumeRUB 699,268
Market CapRUB 5.63M
VolumeRUB 0
6704
RUB 0.03334994
6.63%
Market CapRUB 5.62M
VolumeRUB 78,585

Data provided by Coingecko API