Цена gooch coin (GOOCH COIN) Текущая стоимость

gooch coin logo
GOOCH COINgooch coin
RUB 0,004077 -3.47%
Рыночная капитализация
RUB 4,05M
4.03%
Объём (сутки)
RUB 8 004
0.09%
В обращении
999 426 650 GOOCH COIN
Дата эмиссии
-

Data provided by Coingecko API

GOOCH COIN Статистика цены

gooch coin Цена сегодня

gooch coin Цена
RUB 0,00407665

Изменение цены

RUB -0,00014642136
3.47%
24ч. мин. / 24ч. макс.
RUB 0,0040148 / RUB 0,00429358

Объем

RUB 8 003,52
0.09%
Объем / Рыночная капитализация
0,0019761646
Доминирование
0,0000012651382%
Рейтинг
#8429

gooch coin Предложение

В обращении
999 426 647,779 GOOCH COIN
Общее предложение
999 426 647,779 GOOCH COIN
Максимальное предложение
1 000 000 000 GOOCH COIN

gooch coin Рыночная капитализация

Рыночная капитализация
RUB 4 050 027
4.03%

Разбавленная рыночная капитализация

RUB 4 050 027
0.29%

gooch coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0040621982 / RUB 0,0040658521
Вчерашняя цена открытия / закрытия
RUB 0,0040621982 / RUB 0,0040658521
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 7 033,717

gooch coin История цены

Мин. / макс цена за 7 дней
RUB 0,000047744557 / RUB 0,000054413527
Мин. / максцена за 30 дней
RUB 0,0040596203 / RUB 0,0043803822
Мин. / макс цена за 90 дней
RUB 0,0038495922 / RUB 0,0043803822
Мин. / макс цена за 52 недели
RUB 0,0038495922 / RUB 0,0043803822
Исторический макс.дек. 15, 2024 (8 месяцев назад)
RUB 0,32954
98.77%
Исторический мин.март 15, 2025 (5 месяцев назад)
RUB 0,00176412
129.71%

Data provided by Coingecko API

Конвертер GOOCH COIN RUB

gooch coin
gooch coinGOOCH COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gooch coin в реальном времени (GOOCH COIN к RUB)

    GOOCH COINRUB от TradingView

    gooch coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gooch coin (RUB)

    Дата
    29.08.2025
    RUB 0,004326
    RUB 0
    RUB 0,00438
    RUB 0,00406
    28.08.2025
    RUB 0,00416
    RUB 0,004326
    RUB 0,004344
    RUB 0,00416
    27.08.2025
    RUB 0,004053
    RUB 0,00416
    RUB 0,004317
    RUB 0,004019
    26.08.2025
    RUB 0,003859
    RUB 0,004053
    RUB 0,004048
    RUB 0,00385
    25.08.2025
    RUB 0,004198
    RUB 0,003859
    RUB 0,004348
    RUB 0,003854
    24.08.2025
    RUB 0,004215
    RUB 0,004198
    RUB 0,004319
    RUB 0,004154
    23.08.2025
    RUB 0,004154
    RUB 0,004215
    RUB 0,004304
    RUB 0,004064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 41 minutes undefined 45 seconds

    Explore Our Other Products for GOOCH COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 594
    1.22%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,23B
    2
    RUB 4 398,25
    1.10%
    КапитализацияRUB 530,77B
    ОбъёмRUB 33,4B
    4
    RUB 2,81
    2.51%
    КапитализацияRUB 167,09B
    ОбъёмRUB 6,29B
    5
    RUB 859,83
    0.28%
    КапитализацияRUB 119,65B
    ОбъёмRUB 1,26B
    6
    RUB 202,97
    2.63%
    КапитализацияRUB 109,65B
    ОбъёмRUB 10,65B
    9
    RUB 0,216055
    0.51%
    КапитализацияRUB 32,54B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    8417
    RUB 0,00408736
    5.53%
    КапитализацияRUB 4,08M
    ОбъёмRUB 49 426
    8418
    RUB 0,00409259
    12.41%
    КапитализацияRUB 4,08M
    ОбъёмRUB 574 617
    8420
    RUB 0,00495604
    0.39%
    КапитализацияRUB 4,11M
    ОбъёмRUB 160
    8421
    RUB 0,00042463
    0%
    КапитализацияRUB 4,07M
    ОбъёмRUB 29 800
    8422
    RUB 0,00408018
    1.84%
    КапитализацияRUB 4,07M
    ОбъёмRUB 45 045

    Data provided by Coingecko API