Цена Finceptor (FINC) Текущая стоимость

Finceptor logo
FINCFinceptor
JPY 2,26+ 0.33%
Рыночная капитализация
JPY 70,74M
0.20%
Объём (сутки)
JPY 8 632 219
1.16%
В обращении
31 367 421 FINC
Дата эмиссии
-

Data provided by Coingecko API

FINC Статистика цены

Finceptor Цена сегодня

Finceptor Цена
JPY 2,26

Изменение цены

JPY 0,00745983
0.33%
24ч. мин. / 24ч. макс.
JPY 2,24 / JPY 2,26

Объем

JPY 8 632 219
1.16%
Объем / Рыночная капитализация
0,12202358
Доминирование
0,00001212762%
Рейтинг
#5179

Finceptor Предложение

В обращении
31 367 421 FINC
Общее предложение
100 000 000 FINC
Максимальное предложение
100 000 000 FINC

Finceptor Рыночная капитализация

Рыночная капитализация
JPY 70 742 222
0.20%

Разбавленная рыночная капитализация

JPY 225 527 700
0.27%

Finceptor Цена вчера

Вчерашняя мин. / макс цена
JPY 2,2477929 / JPY 2,2506052
Вчерашняя цена открытия / закрытия
JPY 2,2506052 / JPY 2,2477929
Вчерашнее изменение цены
0.48%
Вчерашний объем
JPY 8 557 770

Finceptor История цены

Мин. / макс цена за 7 дней
JPY 0,014981168 / JPY 0,015721881
Мин. / максцена за 30 дней
JPY 2,2045397 / JPY 2,2654288
Мин. / макс цена за 90 дней
JPY 2,2045397 / JPY 2,2760978
Мин. / макс цена за 52 недели
JPY 2,199652 / JPY 2,3581307
Исторический макс.апр. 4, 2024 (1 лет назад)
JPY 56,33
96.00%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 1,36
65.76%

Data provided by Coingecko API

Конвертер FINC JPY

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Finceptor в реальном времени (FINC к JPY)

    FINCJPY от TradingView

    Finceptor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Finceptor (JPY)

    Дата
    02.09.2025
    JPY 2,20454
    JPY 0
    JPY 2,265429
    JPY 2,20454
    01.09.2025
    JPY 2,26875
    JPY 2,20454
    JPY 2,276098
    JPY 2,20576
    31.08.2025
    JPY 2,259774
    JPY 2,26875
    JPY 2,272828
    JPY 2,254103
    30.08.2025
    JPY 2,226285
    JPY 2,259774
    JPY 2,262572
    JPY 2,211288
    29.08.2025
    JPY 2,201268
    JPY 2,226285
    JPY 2,250878
    JPY 2,199652
    28.08.2025
    JPY 2,305173
    JPY 2,201268
    JPY 2,307111
    JPY 2,20087
    27.08.2025
    JPY 2,343865
    JPY 2,305173
    JPY 2,358131
    JPY 2,305316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 41 minutes undefined 44 seconds

    Explore Our Other Products for FINC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 110
    0.98%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,71B
    2
    JPY 4 469,79
    3.29%
    КапитализацияJPY 539,74B
    ОбъёмJPY 29,74B
    3
    JPY 2,85
    0.18%
    КапитализацияJPY 169,37B
    ОбъёмJPY 4,3B
    5
    JPY 855,15
    0.26%
    КапитализацияJPY 119,03B
    ОбъёмJPY 846,66M
    6
    JPY 208,84
    0.62%
    КапитализацияJPY 112,99B
    ОбъёмJPY 7,3B
    9
    JPY 0,221734
    3.26%
    КапитализацияJPY 33,4B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    5177
    JPY 0,407968
    0.27%
    КапитализацияJPY 70,79M
    ОбъёмJPY 1 235
    КапитализацияJPY 70,79M
    ОбъёмJPY 70,79M
    5180
    JPY 0,081632
    0.28%
    КапитализацияJPY 70,78M
    ОбъёмJPY 244 792
    5181
    JPY 0,701196
    0%
    КапитализацияJPY 70,12M
    ОбъёмJPY 6 677
    5183
    JPY 3,55
    0.47%
    КапитализацияJPY 70,81M
    ОбъёмJPY 6 644

    Data provided by Coingecko API