Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 4.52 -6.54%
Market Cap
JPY 141.87M
6.45%
Volume (24)
JPY 14,598,140
0.40%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 4.52

Price Change

JPY -0.31624431
6.54%
24h Low / 24h High
JPY 4.51 / JPY 4.85

Trading Volume

JPY 14,598,140
0.40%
Volume / Market Cap
0.10289923
Market Dominance
0.00002485536%
Market Rank
#3913

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 141,868,310
6.45%

Fully Diluted
Market Cap

JPY 452,279,170
6.21%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 4.8201412 / JPY 4.8238525
Yesterday's Open / Close
JPY 4.8238525 / JPY 4.8201412
Yesterday's Change
6.26%
Yesterday's Volume
JPY 13,966,538

Finceptor Price History

7d Low / 7d High
JPY 0.029118004 / JPY 0.032829865
30d Low / 30d High
JPY 4.7687847 / JPY 4.8421711
90d Low / 90d High
JPY 4.7687847 / JPY 5.1005439
52 Week Low / 52 Week High
JPY 4.7687847 / JPY 5.1148821
All Time HighApr 4, 2024 (10 months ago)
JPY 56.33
91.97%
All Time LowFeb 2, 2025 (0 days ago)
JPY 4.51
0.22%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
2/1/2025
JPY 4.836488
JPY 0
JPY 4.842171
JPY 4.768785
1/31/2025
JPY 4.901594
JPY 4.836488
JPY 4.920939
JPY 4.782085
1/30/2025
JPY 5.086853
JPY 4.901594
JPY 5.086853
JPY 4.906236
1/29/2025
JPY 5.090777
JPY 5.086853
JPY 5.110629
JPY 5.06707
1/28/2025
JPY 5.078911
JPY 5.090777
JPY 5.111908
JPY 5.075893
1/27/2025
JPY 5.111342
JPY 5.078911
JPY 5.114882
JPY 5.023373
1/26/2025
JPY 5.024982
JPY 5.111342
JPY 5.106835
JPY 5.015357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,330
1.17%
Market CapJPY 2.01T
VolumeJPY 21.97B
2
JPY 3,152.32
5.18%
Market CapJPY 379.92B
VolumeJPY 16.41B
3
JPY 2.93
3.83%
Market CapJPY 169.26B
VolumeJPY 4.37B
5
JPY 217.64
6.52%
Market CapJPY 105.79B
VolumeJPY 4.28B
6
JPY 660.76
3.04%
Market CapJPY 96.4B
VolumeJPY 491.81M
8
JPY 0.312821
5.21%
Market CapJPY 46.25B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3909
JPY 0.200339
1.52%
Market CapJPY 142.27M
VolumeJPY 13,407
3910
JPY 0.142336
6.22%
Market CapJPY 142.19M
VolumeJPY 244,110
3911
JPY 0.00195779
3.61%
Market CapJPY 142.04M
VolumeJPY 6.55M
3917
JPY 1.85
5.95%
Market CapJPY 141.8M
VolumeJPY 1.11M
3915
JPY 4.62
3.65%
Market CapJPY 141.71M
VolumeJPY 645,778

Data provided by Coingecko API