Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 2.73+ 8.34%
Market Cap
JPY 85.61M
8.69%
Volume (24)
JPY 10,747,622
0.40%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 2.73

Price Change

JPY 0.210195
8.34%
24h Low / 24h High
JPY 2.51 / JPY 2.99

Trading Volume

JPY 10,747,622
0.40%
Volume / Market Cap
0.12554235
Market Dominance
0.000015098637%
Market Rank
#4702

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 85,609,530
8.69%

Fully Diluted
Market Cap

JPY 272,924,990
8.69%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 2.5108275 / JPY 2.5110474
Yesterday's Open / Close
JPY 2.5110474 / JPY 2.5108275
Yesterday's Change
8.72%
Yesterday's Volume
JPY 8,327,154.8

Finceptor Price History

7d Low / 7d High
JPY 0.016480695 / JPY 0.020239671
30d Low / 30d High
JPY 2.5070043 / JPY 2.5661624
90d Low / 90d High
JPY 2.4151057 / JPY 2.5661624
52 Week Low / 52 Week High
JPY 2.4151057 / JPY 2.7803619
All Time HighApr 4, 2024 (1 years ago)
JPY 56.33
95.15%
All Time LowApr 16, 2025 (3 months ago)
JPY 1.36
100.70%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
7/26/2025
JPY 2.537473
JPY 0
JPY 2.540797
JPY 2.507004
7/25/2025
JPY 2.454315
JPY 2.537473
JPY 2.566162
JPY 2.454315
7/24/2025
JPY 2.420435
JPY 2.454315
JPY 2.465281
JPY 2.415106
7/23/2025
JPY 2.48528
JPY 2.420435
JPY 2.4958
JPY 2.446008
7/22/2025
JPY 2.621057
JPY 2.48528
JPY 2.626113
JPY 2.485879
7/21/2025
JPY 2.766751
JPY 2.621057
JPY 2.766751
JPY 2.583249
7/20/2025
JPY 2.780362
JPY 2.766751
JPY 2.780362
JPY 2.72873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,927
0.77%
Market CapJPY 2.37T
VolumeJPY 28.33B
2
JPY 3,828.18
2.15%
Market CapJPY 462.17B
VolumeJPY 28.46B
3
JPY 3.22
1.24%
Market CapJPY 190.66B
VolumeJPY 4.01B
5
JPY 828.46
5.48%
Market CapJPY 115.39B
VolumeJPY 1.99B
6
JPY 187.39
0.71%
Market CapJPY 100.8B
VolumeJPY 6.4B
8
JPY 0.240267
1.01%
Market CapJPY 36.1B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.0000002
11.95%
Market CapJPY 85.42M
VolumeJPY 7.28M
4703
JPY 0.00172874
48.70%
Market CapJPY 85.32M
VolumeJPY 4.76M
4710
JPY 0.085325
8.22%
Market CapJPY 85.32M
VolumeJPY 3.43M
4704
JPY 0.02945744
0%
Market CapJPY 84.52M
VolumeJPY 5,813
4712
JPY 0.085234
1.17%
Market CapJPY 85.16M
VolumeJPY 1,173
4705
JPY 8,127.19
8.18%
Market CapJPY 85.08M
VolumeJPY 374,545
4707
JPY 1.28
0.82%
Market CapJPY 84.97M
VolumeJPY 826,045
4708
JPY 0.085539
1.63%
Market CapJPY 84.97M
VolumeJPY 1.77M
4709
JPY 0.139453
1.16%
Market CapJPY 84.92M
VolumeJPY 1.26M
4711
Market CapJPY 84.74M
VolumeJPY 855,330
4713
JPY 0.269229
8.96%
Market CapJPY 84.63M
VolumeJPY 13.02M
4714
JPY 5,639.54
3.96%
Market CapJPY 84.43M
VolumeJPY 711,423
4715
JPY 0.00000023
5.77%
Market CapJPY 84.43M
VolumeJPY 704
4716
JPY 0.14478
5.41%
Market CapJPY 84.42M
VolumeJPY 64,668
4717
JPY 0.842784
0%
Market CapJPY 84.28M
VolumeJPY 41.47M
4718
JPY 0.00915607
9.64%
Market CapJPY 84.17M
VolumeJPY 1.72M
4728
JPY 0.084127
0.83%
Market CapJPY 84.13M
VolumeJPY 11.84M
4720
JPY 0.084221
2.71%
Market CapJPY 84.08M
VolumeJPY 14.73M
4722
JPY 0.250165
3.53%
Market CapJPY 83.97M
VolumeJPY 58.96M
4723
JPY 0.00012164
1.23%
Market CapJPY 83.93M
VolumeJPY 1.46M
4724
JPY 0.765853
0.73%
Market CapJPY 83.91M
VolumeJPY 129.38M
4727
JPY 0.275284
1.04%
Market CapJPY 83.89M
VolumeJPY 714,949
4726
Market CapJPY 83.83M
VolumeJPY 2,071
4719
JPY 0.088176
17.96%
Market CapJPY 83.76M
VolumeJPY 1.64M
4725
JPY 0.01107362
11.04%
Market CapJPY 83.71M
VolumeJPY 908,215
Market CapJPY 83.67M
VolumeJPY 34.56M
4732
JPY 0.836056
14.07%
Market CapJPY 83.59M
VolumeJPY 7.37M
4721
JPY 0.193377
0.30%
Market CapJPY 83.59M
VolumeJPY 44.24M
4735
JPY 0.835838
0.17%
Market CapJPY 83.58M
VolumeJPY 41,334
4731
JPY 0.009121
5.30%
Market CapJPY 83.56M
VolumeJPY 522,449
4733
JPY 0.00019818
3.14%
Market CapJPY 83.37M
VolumeJPY 10.5M
4800
Market CapJPY 83.19M
VolumeJPY 155.15M
4745
JPY 0.03339606
12.15%
Market CapJPY 83.14M
VolumeJPY 109.56M
4734
JPY 2.03
1.50%
Market CapJPY 83.15M
VolumeJPY 942,905
4737
JPY 2.77
2.64%
Market CapJPY 83.13M
VolumeJPY 44,452
4736
JPY 0.083127
0.53%
Market CapJPY 83.13M
VolumeJPY 1,279
4739
JPY 0.236996
4.07%
Market CapJPY 82.95M
VolumeJPY 351,020
4740
JPY 0.02541857
4.42%
Market CapJPY 82.89M
VolumeJPY 7,335
4742
JPY 0.197289
35.65%
Market CapJPY 82.85M
VolumeJPY 66.24M
4741
JPY 1.47
2.29%
Market CapJPY 82.74M
VolumeJPY 284,497
4738
JPY 0.745059
4.26%
Market CapJPY 82.71M
VolumeJPY 20.09M
4743
Market CapJPY 82.7M
VolumeJPY 7.6M
4744
Market CapJPY 82.69M
VolumeJPY 127,056
4924
JPY 3.59
30.82%
Market CapJPY 82.62M
VolumeJPY 9.82M
4746
JPY 0.083142
0.86%
Market CapJPY 82.51M
VolumeJPY 2,691
4747
JPY 0.117775
2.08%
Market CapJPY 82.51M
VolumeJPY 144,811
Market CapJPY 82.46M
VolumeJPY 10,883
4748
JPY 50.16
1.25%
Market CapJPY 82.46M
VolumeJPY 21,099
4750
JPY 17,159,607
0%
Market CapJPY 82.39M
VolumeJPY 697
4755
JPY 0.824056
0.07%
Market CapJPY 82.24M
VolumeJPY 3.65M
4756
JPY 0.821039
7.67%
Market CapJPY 82.19M
VolumeJPY 796,853
4757
JPY 1.16
74.97%
Market CapJPY 82.21M
VolumeJPY 73,964
4753
JPY 0.00019537
2.42%
Market CapJPY 82.19M
VolumeJPY 11.5M
4754
JPY 0.02934307
1.71%
Market CapJPY 82.16M
VolumeJPY 1.19M
4765
JPY 0.082212
1.89%
Market CapJPY 82.14M
VolumeJPY 1.33M
4758
JPY 0.084367
5.03%
Market CapJPY 82.1M
VolumeJPY 302,277
Market CapJPY 82.03M
VolumeJPY 107.35M
4777
JPY 0.082016
25.73%
Market CapJPY 82.01M
VolumeJPY 59.91M
4760
JPY 0.0001152
0.00%
Market CapJPY 81.89M
VolumeJPY 71
4761
JPY 8.21
0.41%
Market CapJPY 81.89M
VolumeJPY 31,377
4762
JPY 0.00315571
3.37%
Market CapJPY 81.88M
VolumeJPY 7.03M
4767
JPY 0.082016
11.68%
Market CapJPY 81.86M
VolumeJPY 433,409
4759
JPY 0.081818
18.19%
Market CapJPY 81.82M
VolumeJPY 1.47M
4763
JPY 0.816833
2.12%
Market CapJPY 81.77M
VolumeJPY 79,865
4706
JPY 14.31
3.12%
Market CapJPY 81.69M
VolumeJPY 372,926
4766
JPY 0.082071
2.06%
Market CapJPY 81.63M
VolumeJPY 1,463
4764
JPY 312
18.17%
Market CapJPY 81.52M
VolumeJPY 27.17M
4768
JPY 1.48
3.83%
Market CapJPY 81.44M
VolumeJPY 142,218
Market CapJPY 81.27M
VolumeJPY 1,392
4818
JPY 0.193414
4.42%
Market CapJPY 81.37M
VolumeJPY 28.68M
4770
JPY 143.04
0.16%
Market CapJPY 81.33M
VolumeJPY 643,549
4729
JPY 0.08208
2.81%
Market CapJPY 81.32M
VolumeJPY 33.68M
4775
JPY 0.153841
25.84%
Market CapJPY 81.28M
VolumeJPY 47.46M
4771
JPY 0.081185
1.63%
Market CapJPY 81.28M
VolumeJPY 116,742
4772
JPY 163.56
1.08%
Market CapJPY 81.27M
VolumeJPY 473,488
4773
JPY 123.05
2.06%
Market CapJPY 81.22M
VolumeJPY 301,200
4778
JPY 0.333993
0.58%
Market CapJPY 80.87M
VolumeJPY 18.55M
4779
JPY 2.45
1.90%
Market CapJPY 80.73M
VolumeJPY 12.17M
4780
JPY 0.080848
3.11%
Market CapJPY 80.72M
VolumeJPY 15.9M
4784
JPY 1.59
2.11%
Market CapJPY 80.71M
VolumeJPY 14.94M
Market CapJPY 80.72M
VolumeJPY 45,686
4782
JPY 0.00019182
0.10%
Market CapJPY 80.72M
VolumeJPY 115.33M
4786
JPY 4.29
5.50%
Market CapJPY 80.69M
VolumeJPY 4.33M
4783
JPY 2.04
2.13%
Market CapJPY 80.67M
VolumeJPY 127,585
4787
JPY 0.080577
1.16%
Market CapJPY 80.59M
VolumeJPY 684,532
4785
JPY 0.929994
10.93%
Market CapJPY 80.57M
VolumeJPY 95,879
4824
JPY 0.081669
0.87%
Market CapJPY 80.44M
VolumeJPY 17.31M
4788
JPY 0.0011081
5.00%
Market CapJPY 80.4M
VolumeJPY 60,188
4789
JPY 0.080383
1.35%
Market CapJPY 80.36M
VolumeJPY 78.64M
4791
JPY 0.00000019
8.16%
Market CapJPY 80.35M
VolumeJPY 495,447
4790
JPY 0.860264
0.11%
Market CapJPY 80.34M
VolumeJPY 26.41M
4792
JPY 0.0080312
6.43%
Market CapJPY 80.29M
VolumeJPY 21.99M
Market CapJPY 80.22M
VolumeJPY 148
4793
JPY 0.267004
1.92%
Market CapJPY 80.2M
VolumeJPY 12.13M
4795
JPY 22.98
0.77%
Market CapJPY 80.19M
VolumeJPY 182,455
4796
JPY 0.080052
5.80%
Market CapJPY 80.03M
VolumeJPY 276,525
4801
JPY 0.190131
5.72%
Market CapJPY 79.94M
VolumeJPY 229
4774
JPY 0.079956
18.43%
Market CapJPY 79.94M
VolumeJPY 5.18M
4798
JPY 8.69
9.18%
Market CapJPY 79.93M
VolumeJPY 1.09M
4696
JPY 0.0000002
11.95%
Market CapJPY 85.42M
VolumeJPY 7.28M
4703
JPY 0.00172874
48.70%
Market CapJPY 85.32M
VolumeJPY 4.76M

Data provided by Coingecko API