Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 8.06+ 6.57%
Market Cap
JPY 251.82M
6.07%
Volume (24)
JPY 6,501,634
17.34%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 8.06

Price Change

JPY 0.496545
6.57%
24h Low / 24h High
JPY 7.56 / JPY 8.06

Trading Volume

JPY 6,501,634
17.34%
Volume / Market Cap
0.025818263
Market Dominance
0.000044454952%
Market Rank
#3372

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 251,823,060
6.07%

Fully Diluted
Market Cap

JPY 802,817,230
4.87%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 7.6533062 / JPY 7.6580248
Yesterday's Open / Close
JPY 7.6580248 / JPY 7.6533062
Yesterday's Change
5.28%
Yesterday's Volume
JPY 4,126,228

Finceptor Price History

7d Low / 7d High
JPY 0.048033889 / JPY 0.058295162
30d Low / 30d High
JPY 7.5120148 / JPY 8.0509597
90d Low / 90d High
JPY 7.5120148 / JPY 8.7334497
52 Week Low / 52 Week High
JPY 7.5120148 / JPY 8.9901351
All Time HighApr 4, 2024 (8 months ago)
JPY 56.33
85.73%
All Time LowSep 18, 2024 (3 months ago)
JPY 4.59
75.18%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
12/20/2024
JPY 7.808608
JPY 0
JPY 7.869732
JPY 7.512015
12/19/2024
JPY 7.934235
JPY 7.808608
JPY 8.151855
JPY 7.796622
12/18/2024
JPY 8.500123
JPY 7.934235
JPY 8.505754
JPY 7.922682
12/17/2024
JPY 8.620423
JPY 8.500123
JPY 8.73345
JPY 8.440794
12/16/2024
JPY 8.88993
JPY 8.620423
JPY 8.922483
JPY 8.594162
12/15/2024
JPY 8.932682
JPY 8.88993
JPY 8.946619
JPY 8.841719
12/14/2024
JPY 8.849483
JPY 8.932682
JPY 8.990135
JPY 8.849483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,316
0.40%
Market CapJPY 1.93T
VolumeJPY 57.56B
2
JPY 3,356.98
2.27%
Market CapJPY 404.23B
VolumeJPY 33.6B
4
JPY 2.22
0.69%
Market CapJPY 127.35B
VolumeJPY 14.7B
5
JPY 659.33
1.48%
Market CapJPY 96.16B
VolumeJPY 1.59B
6
JPY 181.42
4.90%
Market CapJPY 86.76B
VolumeJPY 6.67B
7
JPY 0.318102
2.10%
Market CapJPY 46.83B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

3370
JPY 0.252248
6.93%
Market CapJPY 252.23M
VolumeJPY 83.12M
3371
JPY 1.28
2.26%
Market CapJPY 252.13M
VolumeJPY 12.94M
3375
JPY 0.970143
4.29%
Market CapJPY 251.86M
VolumeJPY 241,661
3380
JPY 0.169567
5.99%
Market CapJPY 251.29M
VolumeJPY 13,042
3365
JPY 0.854989
3.08%
Market CapJPY 251.19M
VolumeJPY 16.07M

Data provided by Coingecko API