Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 5.7+ 3.97%
Market Cap
JPY 177.86M
3.75%
Volume (24)
JPY 18,076,756
1.80%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 5.7

Price Change

JPY 0.217535
3.97%
24h Low / 24h High
JPY 5.48 / JPY 5.91

Trading Volume

JPY 18,076,756
1.80%
Volume / Market Cap
0.1016351
Market Dominance
0.000035637906%
Market Rank
#3423

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 177,859,380
3.75%

Fully Diluted
Market Cap

JPY 567,019,470
1.91%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 5.7546436 / JPY 5.8066183
Yesterday's Open / Close
JPY 5.7546436 / JPY 5.8066183
Yesterday's Change
1.39%
Yesterday's Volume
JPY 14,036,060

Finceptor Price History

7d Low / 7d High
JPY 0.035115174 / JPY 0.038092532
30d Low / 30d High
JPY 5.4723136 / JPY 5.9149416
90d Low / 90d High
JPY 5.4723136 / JPY 5.9149416
52 Week Low / 52 Week High
JPY 5.4723136 / JPY 5.9149416
All Time HighApr 4, 2024 (7 months ago)
JPY 56.33
89.83%
All Time LowSep 18, 2024 (2 months ago)
JPY 4.59
24.87%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
11/20/2024
JPY 5.541262
JPY 0
JPY 5.914942
JPY 5.472314
11/19/2024
JPY 5.694749
JPY 5.541262
JPY 5.694749
JPY 5.511394
11/18/2024
JPY 5.762756
JPY 5.694749
JPY 5.775787
JPY 5.695189
11/17/2024
JPY 5.566595
JPY 5.762756
JPY 5.757275
JPY 5.566595
11/16/2024
JPY 5.597086
JPY 5.566595
JPY 5.601405
JPY 5.543248
11/15/2024
JPY 5.647288
JPY 5.597086
JPY 5.655754
JPY 5.556522
11/14/2024
JPY 5.549581
JPY 5.647288
JPY 5.688882
JPY 5.538217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

3414
JPY 0.00078255
4.06%
Market CapJPY 178.88M
VolumeJPY 725,666
3420
JPY 1.18
1.21%
Market CapJPY 178.87M
VolumeJPY 3.14M
3422
JPY 0.178525
1.44%
Market CapJPY 178.53M
VolumeJPY 120,425
3421
JPY 0.180074
18.18%
Market CapJPY 177.53M
VolumeJPY 3.32M
3424
Market CapJPY 177.08M
VolumeJPY 1.23M

Data provided by Coingecko API