Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
JPY 31.05-4.18%
Market Cap
JPY 800.82M
3.95%
Volume (24)
JPY 5,898,374
1.29%
Circulating Supply
25,779,603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
JPY 31.05

Price Change

JPY -1.3529465
4.18%
24h Low / 24h High
JPY 30.84 / JPY 32.57

Trading Volume

JPY 5,898,374
1.29%
Volume / Market Cap
0.0073654506
Market Dominance
0.00020702094%
Market Rank
#1783

Finceptor Supply

Circulating Supply
25,779,603 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
JPY 800,816,450
3.95%

Fully Diluted
Market Cap

JPY 3,106,395,600
3.66%

Finceptor Price Yesterday

Yesterday's Low / High
JPY 32.210252 / JPY 32.281021
Yesterday's Open / Close
JPY 32.210252 / JPY 32.281021
Yesterday's Change
3.71%
Yesterday's Volume
JPY 8,002,400.7

Finceptor Price History

7d Low / 7d High
JPY 0.20111271 / JPY 0.24878425
30d Low / 30d High
JPY 31.78838 / JPY 33.76634
90d Low / 90d High
JPY 31.539196 / JPY 36.809278
52 Week Low / 52 Week High
JPY 31.539196 / JPY 38.464813
All Time HighApr 4, 2024 (21 days ago)
JPY 56.33
44.13%
All Time LowDec 16, 2023 (4 months ago)
JPY 21.3
47.78%

Data provided by Coingecko API

FINC to JPY converter

Finceptor
FinceptorFINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to JPY)

FINCJPY by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (JPY)

Date
4/24/2024
JPY 33.367963
JPY 0
JPY 33.367963
JPY 31.78838
4/23/2024
JPY 32.87362
JPY 33.367963
JPY 34.39516
JPY 31.539196
4/22/2024
JPY 35.459147
JPY 32.87362
JPY 35.459147
JPY 32.369008
4/21/2024
JPY 36.650767
JPY 35.459147
JPY 37.549529
JPY 34.974394
4/20/2024
JPY 35.667742
JPY 36.650767
JPY 36.883805
JPY 35.312646
4/19/2024
JPY 36.941514
JPY 35.667742
JPY 36.941514
JPY 34.023031
4/18/2024
JPY 37.681997
JPY 36.941514
JPY 38.464813
JPY 32.935054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,496
0.60%
Market CapJPY 1.27T
VolumeJPY 34.22B
2
JPY 3,147.15
1.04%
Market CapJPY 384.6B
VolumeJPY 16.3B
4
JPY 612.19
1.57%
Market CapJPY 94.35B
VolumeJPY 1.64B
8
JPY 0.527329
1.23%
Market CapJPY 29.07B
VolumeJPY 1.34B
11
JPY 0.471385
1.68%
Market CapJPY 16.7B
VolumeJPY 391.03M
581
JPY 1
0.29%
Market CapJPY 70.62M
VolumeJPY 936,811

Data provided by Coingecko API

More Cryptocurrencies

1780
JPY 0.209138
4.14%
Market CapJPY 805.89M
VolumeJPY 3.02M
1781
JPY 319.19
1.97%
Market CapJPY 804.41M
VolumeJPY 15.4M
1782
JPY 0.01168135
1.53%
Market CapJPY 803.25M
VolumeJPY 33.65M
1784
JPY 9.22
4.52%
Market CapJPY 798.61M
VolumeJPY 2.61M
1785
JPY 0.434646
5.65%
Market CapJPY 797.69M
VolumeJPY 1.25M

Data provided by Coingecko API